2019-03-14T13:18:00.755Z|I-OCEAN7-304-0616641|  25.05   8.715  35.780  33.831 1484.1115    98.6    9.22 10:00:57.15M
2019-03-14T13:18:05.825Z|I-OCEAN7-304-0616641|  25.09   8.715  35.780  33.831 1484.1124    98.6    9.22 10:01:02.21M
2019-03-14T13:18:10.885Z|I-OCEAN7-304-0616641|  24.99   8.715  35.780  33.831 1484.1102    98.5    9.22 10:01:07.28M
2019-03-14T13:18:15.950Z|I-OCEAN7-304-0616641|  25.05   8.716  35.779  33.830 1484.1112    99.2    9.28 10:01:12.34M
2019-03-14T13:18:21.015Z|I-OCEAN7-304-0616641|  25.03   8.716  35.779  33.829 1484.1110    98.9    9.26 10:01:17.40M
2019-03-14T13:18:26.081Z|I-OCEAN7-304-0616641|  25.01   8.716  35.779  33.829 1484.1108    98.1    9.17 10:01:22.47M
2019-03-14T13:18:31.146Z|I-OCEAN7-304-0616641|  25.05   8.716  35.779  33.829 1484.1133    98.4    9.21 10:01:27.53M
2019-03-14T13:18:36.211Z|I-OCEAN7-304-0616641|  24.98   8.716  35.780  33.830 1484.1129    99.0    9.26 10:01:32.60M
2019-03-14T13:18:41.276Z|I-OCEAN7-304-0616641|  25.06   8.716  35.781  33.831 1484.1158    99.5    9.30 10:01:37.66M
2019-03-14T13:18:46.341Z|I-OCEAN7-304-0616641|  24.99   8.717  35.781  33.831 1484.1158    99.2    9.28 10:01:42.72M
2019-03-14T13:18:51.402Z|I-OCEAN7-304-0616641|  25.05   8.717  35.782  33.831 1484.1178    99.5    9.31 10:01:47.79M
2019-03-14T13:18:56.467Z|I-OCEAN7-304-0616641|  25.07   8.717  35.782  33.831 1484.1189    99.4    9.30 10:01:52.85M