2019-03-14T13:07:02.341Z|I-OCEAN7-304-0616641|  25.08   8.720  35.788  33.835 1484.1329    99.1    9.27 09:49:58.69M
2019-03-14T13:07:07.406Z|I-OCEAN7-304-0616641|  25.10   8.720  35.787  33.834 1484.1331    99.5    9.31 09:50:03.75M
2019-03-14T13:07:12.472Z|I-OCEAN7-304-0616641|  25.19   8.720  35.788  33.835 1484.1356    99.5    9.30 09:50:08.82M
2019-03-14T13:07:17.532Z|I-OCEAN7-304-0616641|  25.11   8.720  35.789  33.836 1484.1348    99.6    9.32 09:50:13.88M
2019-03-14T13:07:22.597Z|I-OCEAN7-304-0616641|  25.18   8.720  35.789  33.836 1484.1368    99.9    9.35 09:50:18.95M
2019-03-14T13:07:27.662Z|I-OCEAN7-304-0616641|  25.05   8.720  35.790  33.837 1484.1364   100.1    9.36 09:50:24.03M
2019-03-14T13:07:32.723Z|I-OCEAN7-304-0616641|  25.13   8.720  35.791  33.837 1484.1392   100.3    9.38 09:50:29.09M
2019-03-14T13:07:37.793Z|I-OCEAN7-304-0616641|  25.11   8.720  35.791  33.837 1484.1382   100.0    9.36 09:50:34.15M
2019-03-14T13:07:42.858Z|I-OCEAN7-304-0616641|  25.11   8.720  35.790  33.837 1484.1370    99.5    9.31 09:50:39.22M
2019-03-14T13:07:47.923Z|I-OCEAN7-304-0616641|  25.11   8.720  35.789  33.837 1484.1355    99.8    9.34 09:50:44.28M
2019-03-14T13:07:52.983Z|I-OCEAN7-304-0616641|  25.12   8.719  35.789  33.836 1484.1345    99.6    9.32 09:50:49.35M
2019-03-14T13:07:58.054Z|I-OCEAN7-304-0616641|  25.13   8.719  35.788  33.836 1484.1323    99.1    9.27 09:50:54.41M