2019-03-14T12:56:03.914Z|I-OCEAN7-304-0616641|  25.16   8.718  35.785  33.834 1484.1265   101.0    9.45 09:39:00.24M
2019-03-14T12:56:08.979Z|I-OCEAN7-304-0616641|  25.16   8.718  35.785  33.833 1484.1256   100.4    9.39 09:39:05.31M
2019-03-14T12:56:14.049Z|I-OCEAN7-304-0616641|  25.16   8.718  35.785  33.834 1484.1255    99.9    9.35 09:39:10.37M
2019-03-14T12:56:19.109Z|I-OCEAN7-304-0616641|  25.26   8.717  35.785  33.834 1484.1272   100.2    9.38 09:39:15.43M
2019-03-14T12:56:24.175Z|I-OCEAN7-304-0616641|  25.20   8.718  35.785  33.834 1484.1270   100.5    9.40 09:39:20.50M
2019-03-14T12:56:29.240Z|I-OCEAN7-304-0616641|  25.20   8.717  35.785  33.834 1484.1261   100.7    9.42 09:39:25.56M
2019-03-14T12:56:34.305Z|I-OCEAN7-304-0616641|  25.19   8.717  35.784  33.834 1484.1245    99.8    9.33 09:39:30.62M
2019-03-14T12:56:39.370Z|I-OCEAN7-304-0616641|  25.23   8.717  35.784  33.833 1484.1233   100.1    9.36 09:39:35.69M
2019-03-14T12:56:44.435Z|I-OCEAN7-304-0616641|  25.11   8.717  35.783  33.832 1484.1202   100.3    9.38 09:39:40.75M
2019-03-14T12:56:49.495Z|I-OCEAN7-304-0616641|  25.17   8.717  35.782  33.831 1484.1202   100.1    9.36 09:39:45.81M
2019-03-14T12:56:54.566Z|I-OCEAN7-304-0616641|  25.16   8.717  35.782  33.831 1484.1201   100.4    9.40 09:39:50.88M
2019-03-14T12:56:59.626Z|I-OCEAN7-304-0616641|  25.20   8.717  35.782  33.831 1484.1207   100.1    9.37 09:39:55.94M