2019-03-14T12:54:02.365Z|I-OCEAN7-304-0616641|  25.24   8.717  35.787  33.837 1484.1293   100.2    9.37 09:36:58.67M
2019-03-14T12:54:07.430Z|I-OCEAN7-304-0616641|  25.14   8.717  35.788  33.837 1484.1278   100.6    9.41 09:37:03.74M
2019-03-14T12:54:12.490Z|I-OCEAN7-304-0616641|  25.29   8.717  35.788  33.838 1484.1306   100.9    9.44 09:37:08.80M
2019-03-14T12:54:17.555Z|I-OCEAN7-304-0616641|  25.27   8.717  35.788  33.838 1484.1305   100.3    9.38 09:37:13.86M
2019-03-14T12:54:22.626Z|I-OCEAN7-304-0616641|  25.26   8.717  35.788  33.838 1484.1298   100.0    9.36 09:37:18.93M
2019-03-14T12:54:27.691Z|I-OCEAN7-304-0616641|  25.30   8.717  35.789  33.838 1484.1316    99.9    9.35 09:37:24.01M
2019-03-14T12:54:32.756Z|I-OCEAN7-304-0616641|  25.12   8.717  35.788  33.838 1484.1290   100.4    9.39 09:37:29.08M
2019-03-14T12:54:37.816Z|I-OCEAN7-304-0616641|  25.24   8.718  35.788  33.837 1484.1310   100.7    9.42 09:37:34.14M
2019-03-14T12:54:42.881Z|I-OCEAN7-304-0616641|  25.16   8.718  35.788  33.837 1484.1300   100.8    9.43 09:37:39.20M
2019-03-14T12:54:47.946Z|I-OCEAN7-304-0616641|  25.16   8.717  35.788  33.837 1484.1294   100.8    9.43 09:37:44.27M
2019-03-14T12:54:53.012Z|I-OCEAN7-304-0616641|  25.24   8.717  35.788  33.837 1484.1302    99.9    9.35 09:37:49.33M
2019-03-14T12:54:58.072Z|I-OCEAN7-304-0616641|  25.14   8.717  35.788  33.837 1484.1277    99.6    9.32 09:37:54.40M