2019-03-14T12:52:00.811Z|I-OCEAN7-304-0616641|  25.22   8.717  35.788  33.838 1484.1306    99.1    9.27 09:34:57.12M
2019-03-14T12:52:05.876Z|I-OCEAN7-304-0616641|  25.22   8.717  35.788  33.838 1484.1304    99.1    9.27 09:35:02.19M
2019-03-14T12:52:10.941Z|I-OCEAN7-304-0616641|  25.24   8.717  35.788  33.837 1484.1304    97.9    9.16 09:35:07.25M
2019-03-14T12:52:16.001Z|I-OCEAN7-304-0616641|  25.24   8.718  35.787  33.836 1484.1301    97.6    9.13 09:35:12.32M
2019-03-14T12:52:21.071Z|I-OCEAN7-304-0616641|  25.24   8.718  35.787  33.836 1484.1311    98.5    9.21 09:35:17.38M
2019-03-14T12:52:26.132Z|I-OCEAN7-304-0616641|  25.22   8.718  35.787  33.835 1484.1309    99.0    9.26 09:35:22.44M
2019-03-14T12:52:31.197Z|I-OCEAN7-304-0616641|  25.23   8.718  35.787  33.835 1484.1310    99.0    9.26 09:35:27.50M
2019-03-14T12:52:36.262Z|I-OCEAN7-304-0616641|  25.26   8.718  35.787  33.835 1484.1315    98.8    9.25 09:35:32.57M
2019-03-14T12:52:41.327Z|I-OCEAN7-304-0616641|  25.09   8.718  35.786  33.834 1484.1288    99.7    9.32 09:35:37.63M
2019-03-14T12:52:46.392Z|I-OCEAN7-304-0616641|  25.25   8.718  35.786  33.834 1484.1299   100.4    9.39 09:35:42.70M
2019-03-14T12:52:51.457Z|I-OCEAN7-304-0616641|  25.15   8.718  35.786  33.834 1484.1279   100.5    9.40 09:35:47.76M
2019-03-14T12:52:56.523Z|I-OCEAN7-304-0616641|  25.24   8.718  35.786  33.834 1484.1298   100.3    9.38 09:35:52.83M