2019-03-14T12:50:04.322Z|I-OCEAN7-304-0616641| 25.34 8.720 35.786 33.833 1484.1365 101.3 9.48 09:33:00.64M 2019-03-14T12:50:09.387Z|I-OCEAN7-304-0616641| 25.32 8.720 35.786 33.833 1484.1367 100.7 9.42 09:33:05.68M 2019-03-14T12:50:14.452Z|I-OCEAN7-304-0616641| 25.26 8.720 35.787 33.834 1484.1362 100.0 9.36 09:33:10.75M 2019-03-14T12:50:19.517Z|I-OCEAN7-304-0616641| 25.24 8.720 35.788 33.834 1484.1359 99.4 9.30 09:33:15.81M 2019-03-14T12:50:24.582Z|I-OCEAN7-304-0616641| 25.24 8.719 35.788 33.835 1484.1348 98.9 9.25 09:33:20.87M 2019-03-14T12:50:29.648Z|I-OCEAN7-304-0616641| 25.30 8.719 35.788 33.835 1484.1349 99.3 9.29 09:33:25.94M 2019-03-14T12:50:34.713Z|I-OCEAN7-304-0616641| 25.20 8.719 35.788 33.836 1484.1327 99.7 9.33 09:33:31.02M 2019-03-14T12:50:39.778Z|I-OCEAN7-304-0616641| 25.31 8.718 35.788 33.836 1484.1338 99.9 9.34 09:33:36.09M 2019-03-14T12:50:44.838Z|I-OCEAN7-304-0616641| 25.20 8.718 35.788 33.836 1484.1310 100.4 9.39 09:33:41.15M 2019-03-14T12:50:49.908Z|I-OCEAN7-304-0616641| 25.36 8.718 35.788 33.837 1484.1339 100.6 9.41 09:33:46.21M 2019-03-14T12:50:54.969Z|I-OCEAN7-304-0616641| 25.23 8.718 35.789 33.837 1484.1320 100.9 9.43 09:33:51.28M