2019-03-14T12:43:03.953Z|I-OCEAN7-304-0616641|  25.25   8.719  35.788  33.836 1484.1332   100.5    9.40 09:26:00.23M
2019-03-14T12:43:09.018Z|I-OCEAN7-304-0616641|  25.27   8.718  35.788  33.836 1484.1318   100.2    9.37 09:26:05.30M
2019-03-14T12:43:14.083Z|I-OCEAN7-304-0616641|  25.33   8.718  35.787  33.836 1484.1312   100.2    9.37 09:26:10.36M
2019-03-14T12:43:19.149Z|I-OCEAN7-304-0616641|  25.23   8.717  35.787  33.836 1484.1282   100.3    9.38 09:26:15.42M
2019-03-14T12:43:24.209Z|I-OCEAN7-304-0616641|  25.30   8.717  35.786  33.836 1484.1285   100.0    9.36 09:26:20.49M
2019-03-14T12:43:29.274Z|I-OCEAN7-304-0616641|  25.30   8.717  35.787  33.836 1484.1288    99.8    9.33 09:26:25.55M
2019-03-14T12:43:34.344Z|I-OCEAN7-304-0616641|  25.36   8.717  35.787  33.837 1484.1298   100.1    9.37 09:26:30.61M
2019-03-14T12:43:39.409Z|I-OCEAN7-304-0616641|  25.26   8.717  35.788  33.838 1484.1289   100.3    9.38 09:26:35.68M
2019-03-14T12:43:44.469Z|I-OCEAN7-304-0616641|  25.33   8.717  35.789  33.838 1484.1317   100.0    9.35 09:26:40.74M
2019-03-14T12:43:49.534Z|I-OCEAN7-304-0616641|  25.33   8.717  35.789  33.838 1484.1333    99.4    9.29 09:26:45.80M
2019-03-14T12:43:54.600Z|I-OCEAN7-304-0616641|  25.33   8.718  35.790  33.840 1484.1350    99.4    9.30 09:26:50.87M
2019-03-14T12:43:59.665Z|I-OCEAN7-304-0616641|  25.31   8.718  35.791  33.840 1484.1355    99.9    9.34 09:26:55.93M