2019-03-14T12:39:00.850Z|I-OCEAN7-304-0616641|  25.41   8.719  35.790  33.838 1484.1400   101.2    9.46 09:21:57.11M
2019-03-14T12:39:05.910Z|I-OCEAN7-304-0616641|  25.33   8.719  35.790  33.838 1484.1377   101.4    9.49 09:22:02.18M
2019-03-14T12:39:10.975Z|I-OCEAN7-304-0616641|  25.33   8.719  35.790  33.838 1484.1367   101.1    9.45 09:22:07.24M
2019-03-14T12:39:16.041Z|I-OCEAN7-304-0616641|  25.42   8.719  35.789  33.837 1484.1382   101.1    9.45 09:22:12.31M
2019-03-14T12:39:21.106Z|I-OCEAN7-304-0616641|  25.21   8.719  35.789  33.837 1484.1342   101.2    9.47 09:22:17.37M
2019-03-14T12:39:26.171Z|I-OCEAN7-304-0616641|  25.39   8.718  35.789  33.838 1484.1364   101.6    9.50 09:22:22.43M
2019-03-14T12:39:31.236Z|I-OCEAN7-304-0616641|  25.23   8.718  35.790  33.838 1484.1332   101.5    9.50 09:22:27.50M
2019-03-14T12:39:36.301Z|I-OCEAN7-304-0616641|  25.37   8.718  35.790  33.839 1484.1356   101.2    9.46 09:22:32.56M
2019-03-14T12:39:41.366Z|I-OCEAN7-304-0616641|  25.32   8.718  35.786  33.835 1484.1295   100.8    9.43 09:22:37.63M
2019-03-14T12:39:46.431Z|I-OCEAN7-304-0616641|  25.33   8.718  35.785  33.834 1484.1294   100.5    9.40 09:22:42.69M
2019-03-14T12:39:51.497Z|I-OCEAN7-304-0616641|  25.36   8.718  35.786  33.834 1484.1309    99.8    9.33 09:22:47.75M
2019-03-14T12:39:56.557Z|I-OCEAN7-304-0616641|  25.33   8.718  35.786  33.834 1484.1317    99.4    9.29 09:22:52.82M