2019-03-14T12:32:00.737Z|I-OCEAN7-304-0616641|  25.39   8.718  35.792  33.841 1484.1399    99.7    9.33 09:14:56.96M
2019-03-14T12:32:05.802Z|I-OCEAN7-304-0616641|  25.39   8.719  35.792  33.840 1484.1404    99.7    9.32 09:15:02.04M
2019-03-14T12:32:10.867Z|I-OCEAN7-304-0616641|  25.40   8.719  35.791  33.839 1484.1414    99.6    9.31 09:15:07.11M
2019-03-14T12:32:15.932Z|I-OCEAN7-304-0616641|  25.49   8.719  35.792  33.839 1484.1436   100.2    9.37 09:15:12.17M
2019-03-14T12:32:20.997Z|I-OCEAN7-304-0616641|  25.39   8.719  35.791  33.839 1484.1422    99.9    9.34 09:15:17.24M
2019-03-14T12:32:26.062Z|I-OCEAN7-304-0616641|  25.46   8.719  35.791  33.838 1484.1425    99.9    9.34 09:15:22.30M
2019-03-14T12:32:31.129Z|I-OCEAN7-304-0616641|  25.35   8.719  35.791  33.838 1484.1405   100.3    9.38 09:15:27.37M
2019-03-14T12:32:36.206Z|I-OCEAN7-304-0616641|  25.35   8.720  35.791  33.839 1484.1420   100.3    9.38 09:15:32.43M
2019-03-14T12:32:41.253Z|I-OCEAN7-304-0616641|  25.37   8.720  35.792  33.839 1484.1431    99.8    9.34 09:15:37.49M
2019-03-14T12:32:46.318Z|I-OCEAN7-304-0616641|  25.37   8.719  35.791  33.839 1484.1421    99.2    9.28 09:15:42.55M
2019-03-14T12:32:51.388Z|I-OCEAN7-304-0616641|  25.38   8.719  35.791  33.839 1484.1422    99.6    9.32 09:15:47.62M
2019-03-14T12:32:56.449Z|I-OCEAN7-304-0616641|  25.43   8.719  35.792  33.839 1484.1428   100.1    9.36 09:15:52.68M