2019-03-14T12:19:01.556Z|I-OCEAN7-304-0616641|  25.58   8.717  35.789  33.838 1484.1366   100.1    9.36 09:01:57.74M
2019-03-14T12:19:06.621Z|I-OCEAN7-304-0616641|  25.51   8.717  35.788  33.838 1484.1350    99.6    9.31 09:02:02.80M
2019-03-14T12:19:11.686Z|I-OCEAN7-304-0616641|  25.51   8.717  35.789  33.838 1484.1357    99.4    9.30 09:02:07.86M
2019-03-14T12:19:16.747Z|I-OCEAN7-304-0616641|  25.44   8.718  35.788  33.837 1484.1349   100.0    9.35 09:02:12.93M
2019-03-14T12:19:21.817Z|I-OCEAN7-304-0616641|  25.61   8.718  35.788  33.837 1484.1367   100.6    9.41 09:02:18.01M
2019-03-14T12:19:26.882Z|I-OCEAN7-304-0616641|  25.47   8.718  35.788  33.837 1484.1349   100.9    9.44 09:02:23.08M
2019-03-14T12:19:31.942Z|I-OCEAN7-304-0616641|  25.61   8.718  35.788  33.836 1484.1376   101.2    9.46 09:02:28.14M
2019-03-14T12:19:37.007Z|I-OCEAN7-304-0616641|  25.53   8.718  35.788  33.836 1484.1367   100.9    9.43 09:02:33.20M
2019-03-14T12:19:42.073Z|I-OCEAN7-304-0616641|  25.49   8.718  35.788  33.837 1484.1368   100.3    9.38 09:02:38.27M
2019-03-14T12:19:47.138Z|I-OCEAN7-304-0616641|  25.48   8.718  35.788  33.837 1484.1370   100.2    9.37 09:02:43.33M
2019-03-14T12:19:51.943Z|I-OCEAN7-304-0616641|  25.47   8.718  35.788  33.837 1484.1370    99.4    9.30 09:02:48.39M
2019-03-14T12:19:57.008Z|I-OCEAN7-304-0616641|  25.53   8.718  35.788  33.836 1484.1378    99.1    9.26 09:02:53.20M