2019-03-14T12:04:00.550Z|I-OCEAN7-304-0616641|  25.62   8.715  35.784  33.834 1484.1250   100.5    9.40 08:46:56.69M
2019-03-14T12:04:05.616Z|I-OCEAN7-304-0616641|  25.63   8.715  35.784  33.835 1484.1255   100.3    9.38 08:47:01.75M
2019-03-14T12:04:10.681Z|I-OCEAN7-304-0616641|  25.71   8.715  35.784  33.834 1484.1263   100.2    9.37 08:47:06.81M
2019-03-14T12:04:15.746Z|I-OCEAN7-304-0616641|  25.61   8.715  35.783  33.834 1484.1240   100.2    9.37 08:47:11.88M
2019-03-14T12:04:20.811Z|I-OCEAN7-304-0616641|  25.63   8.715  35.783  33.834 1484.1235    99.8    9.33 08:47:16.94M
2019-03-14T12:04:25.876Z|I-OCEAN7-304-0616641|  25.73   8.715  35.783  33.834 1484.1245   100.3    9.39 08:47:22.03M
2019-03-14T12:04:30.941Z|I-OCEAN7-304-0616641|  25.59   8.715  35.783  33.835 1484.1232   100.7    9.42 08:47:27.09M
2019-03-14T12:04:36.007Z|I-OCEAN7-304-0616641|  25.76   8.715  35.784  33.835 1484.1265   101.0    9.45 08:47:32.15M
2019-03-14T12:04:41.072Z|I-OCEAN7-304-0616641|  25.59   8.715  35.784  33.835 1484.1248   101.1    9.46 08:47:37.22M
2019-03-14T12:04:46.137Z|I-OCEAN7-304-0616641|  25.67   8.715  35.784  33.835 1484.1260   100.9    9.44 08:47:42.28M
2019-03-14T12:04:51.202Z|I-OCEAN7-304-0616641|  25.62   8.715  35.784  33.835 1484.1263   100.3    9.39 08:47:47.35M
2019-03-14T12:04:56.268Z|I-OCEAN7-304-0616641|  25.69   8.716  35.784  33.834 1484.1281   100.3    9.38 08:47:52.41M