2019-03-14T11:36:03.347Z|I-OCEAN7-304-0616641|  25.84   8.715  35.777  33.828 1484.1199   100.1    9.37 08:19:00.17M
2019-03-14T11:36:08.412Z|I-OCEAN7-304-0616641|  25.88   8.715  35.777  33.827 1484.1194   100.3    9.39 08:19:05.24M
2019-03-14T11:36:13.477Z|I-OCEAN7-304-0616641|  25.89   8.715  35.776  33.827 1484.1187   100.1    9.36 08:19:10.30M
2019-03-14T11:36:18.538Z|I-OCEAN7-304-0616641|  25.86   8.714  35.776  33.827 1484.1168    98.7    9.23 08:19:15.36M
2019-03-14T11:36:23.603Z|I-OCEAN7-304-0616641|  25.86   8.714  35.776  33.827 1484.1162    98.4    9.21 08:19:20.43M
2019-03-14T11:36:28.673Z|I-OCEAN7-304-0616641|  25.95   8.714  35.775  33.827 1484.1156    99.4    9.30 08:19:25.49M
2019-03-14T11:36:33.733Z|I-OCEAN7-304-0616641|  25.78   8.714  35.775  33.827 1484.1123    99.8    9.33 08:19:30.56M
2019-03-14T11:36:38.798Z|I-OCEAN7-304-0616641|  25.90   8.714  35.775  33.827 1484.1151   100.2    9.37 08:19:35.62M
2019-03-14T11:36:43.869Z|I-OCEAN7-304-0616641|  25.90   8.714  35.776  33.827 1484.1150   100.3    9.38 08:19:40.68M
2019-03-14T11:36:48.929Z|I-OCEAN7-304-0616641|  25.81   8.714  35.775  33.827 1484.1128   100.2    9.38 08:19:45.75M
2019-03-14T11:36:53.994Z|I-OCEAN7-304-0616641|  25.90   8.714  35.775  33.827 1484.1141    99.7    9.33 08:19:50.81M
2019-03-14T11:36:59.059Z|I-OCEAN7-304-0616641|  25.84   8.714  35.775  33.827 1484.1139    99.5    9.31 08:19:55.87M