2019-03-14T11:31:04.530Z|I-OCEAN7-304-0616641|  25.98   8.715  35.783  33.834 1484.1282    99.7    9.32 08:14:01.33M
2019-03-14T11:31:09.595Z|I-OCEAN7-304-0616641|  25.89   8.714  35.783  33.834 1484.1262    99.8    9.33 08:14:06.40M
2019-03-14T11:31:14.661Z|I-OCEAN7-304-0616641|  26.01   8.715  35.782  33.834 1484.1285   100.2    9.37 08:14:11.46M
2019-03-14T11:31:19.721Z|I-OCEAN7-304-0616641|  25.88   8.715  35.783  33.834 1484.1272   100.1    9.36 08:14:16.53M
2019-03-14T11:31:24.786Z|I-OCEAN7-304-0616641|  25.99   8.715  35.783  33.834 1484.1299   100.4    9.39 08:14:21.59M
2019-03-14T11:31:29.851Z|I-OCEAN7-304-0616641|  25.83   8.715  35.784  33.835 1484.1281   101.0    9.45 08:14:26.65M
2019-03-14T11:31:34.924Z|I-OCEAN7-304-0616641|  25.97   8.715  35.784  33.835 1484.1316   101.2    9.46 08:14:31.72M
2019-03-14T11:31:39.986Z|I-OCEAN7-304-0616641|  25.88   8.715  35.784  33.835 1484.1309   100.9    9.44 08:14:36.78M
2019-03-14T11:31:45.042Z|I-OCEAN7-304-0616641|  25.90   8.715  35.785  33.836 1484.1318   100.7    9.42 08:14:41.85M
2019-03-14T11:31:50.112Z|I-OCEAN7-304-0616641|  25.91   8.715  35.785  33.836 1484.1327    99.9    9.34 08:14:46.90M
2019-03-14T11:31:55.177Z|I-OCEAN7-304-0616641|  25.94   8.715  35.786  33.836 1484.1326    99.9    9.34 08:14:51.97M