2019-03-14T11:18:04.819Z|I-OCEAN7-304-0616641|  26.01   8.715  35.775  33.825 1484.1206    99.4    9.30 08:01:01.58M
2019-03-14T11:18:09.884Z|I-OCEAN7-304-0616641|  25.97   8.715  35.775  33.825 1484.1200    99.7    9.33 08:01:06.64M
2019-03-14T11:18:14.950Z|I-OCEAN7-304-0616641|  26.01   8.715  35.776  33.826 1484.1210   100.0    9.35 08:01:11.71M
2019-03-14T11:18:20.015Z|I-OCEAN7-304-0616641|  25.97   8.715  35.777  33.827 1484.1210   100.1    9.36 08:01:16.77M
2019-03-14T11:18:25.080Z|I-OCEAN7-304-0616641|  26.07   8.715  35.777  33.828 1484.1237   100.2    9.37 08:01:21.84M
2019-03-14T11:18:30.140Z|I-OCEAN7-304-0616641|  26.00   8.715  35.778  33.828 1484.1239   100.3    9.38 08:01:26.90M
2019-03-14T11:18:35.210Z|I-OCEAN7-304-0616641|  25.99   8.715  35.778  33.829 1484.1249    99.4    9.29 08:01:31.96M
2019-03-14T11:18:40.271Z|I-OCEAN7-304-0616641|  26.07   8.715  35.779  33.829 1484.1268    99.5    9.31 08:01:37.05M
2019-03-14T11:18:45.336Z|I-OCEAN7-304-0616641|  25.89   8.715  35.778  33.829 1484.1228    99.8    9.33 08:01:42.11M
2019-03-14T11:18:50.401Z|I-OCEAN7-304-0616641|  26.06   8.715  35.778  33.829 1484.1246   100.2    9.37 08:01:47.17M
2019-03-14T11:18:55.466Z|I-OCEAN7-304-0616641|  26.04   8.714  35.778  33.829 1484.1221   100.5    9.40 08:01:52.24M