2019-03-14T11:18:04.819Z|I-OCEAN7-304-0616641| 26.01 8.715 35.775 33.825 1484.1206 99.4 9.30 08:01:01.58M 2019-03-14T11:18:09.884Z|I-OCEAN7-304-0616641| 25.97 8.715 35.775 33.825 1484.1200 99.7 9.33 08:01:06.64M 2019-03-14T11:18:14.950Z|I-OCEAN7-304-0616641| 26.01 8.715 35.776 33.826 1484.1210 100.0 9.35 08:01:11.71M 2019-03-14T11:18:20.015Z|I-OCEAN7-304-0616641| 25.97 8.715 35.777 33.827 1484.1210 100.1 9.36 08:01:16.77M 2019-03-14T11:18:25.080Z|I-OCEAN7-304-0616641| 26.07 8.715 35.777 33.828 1484.1237 100.2 9.37 08:01:21.84M 2019-03-14T11:18:30.140Z|I-OCEAN7-304-0616641| 26.00 8.715 35.778 33.828 1484.1239 100.3 9.38 08:01:26.90M 2019-03-14T11:18:35.210Z|I-OCEAN7-304-0616641| 25.99 8.715 35.778 33.829 1484.1249 99.4 9.29 08:01:31.96M 2019-03-14T11:18:40.271Z|I-OCEAN7-304-0616641| 26.07 8.715 35.779 33.829 1484.1268 99.5 9.31 08:01:37.05M 2019-03-14T11:18:45.336Z|I-OCEAN7-304-0616641| 25.89 8.715 35.778 33.829 1484.1228 99.8 9.33 08:01:42.11M 2019-03-14T11:18:50.401Z|I-OCEAN7-304-0616641| 26.06 8.715 35.778 33.829 1484.1246 100.2 9.37 08:01:47.17M 2019-03-14T11:18:55.466Z|I-OCEAN7-304-0616641| 26.04 8.714 35.778 33.829 1484.1221 100.5 9.40 08:01:52.24M