2019-03-14T11:16:03.264Z|I-OCEAN7-304-0616641|  26.02   8.716  35.779  33.829 1484.1261    99.5    9.31 07:59:00.03M
2019-03-14T11:16:08.325Z|I-OCEAN7-304-0616641|  26.01   8.716  35.778  33.828 1484.1251    99.5    9.30 07:59:05.09M
2019-03-14T11:16:13.390Z|I-OCEAN7-304-0616641|  26.01   8.716  35.778  33.828 1484.1252    99.3    9.29 07:59:10.16M
2019-03-14T11:16:18.460Z|I-OCEAN7-304-0616641|  26.01   8.716  35.778  33.828 1484.1246    99.1    9.27 07:59:15.22M
2019-03-14T11:16:23.520Z|I-OCEAN7-304-0616641|  26.09   8.716  35.778  33.828 1484.1262    99.6    9.32 07:59:20.29M
2019-03-14T11:16:28.590Z|I-OCEAN7-304-0616641|  26.01   8.716  35.778  33.828 1484.1257    99.8    9.34 07:59:25.35M
2019-03-14T11:16:33.651Z|I-OCEAN7-304-0616641|  26.01   8.716  35.778  33.828 1484.1261   100.0    9.36 07:59:30.41M
2019-03-14T11:16:38.716Z|I-OCEAN7-304-0616641|  26.01   8.716  35.778  33.827 1484.1261    99.4    9.30 07:59:35.48M
2019-03-14T11:16:43.781Z|I-OCEAN7-304-0616641|  26.00   8.716  35.778  33.827 1484.1268    98.3    9.19 07:59:40.54M
2019-03-14T11:16:48.846Z|I-OCEAN7-304-0616641|  26.00   8.716  35.778  33.827 1484.1259    97.1    9.08 07:59:45.60M
2019-03-14T11:16:53.911Z|I-OCEAN7-304-0616641|  26.01   8.716  35.777  33.827 1484.1254    97.1    9.08 07:59:50.67M
2019-03-14T11:16:58.977Z|I-OCEAN7-304-0616641|  26.01   8.716  35.777  33.826 1484.1244    96.8    9.06 07:59:55.73M