2019-03-14T11:14:01.709Z|I-OCEAN7-304-0616641| 26.01 8.714 35.779 33.831 1484.1230 99.6 9.31 07:56:58.46M 2019-03-14T11:14:06.775Z|I-OCEAN7-304-0616641| 26.01 8.714 35.780 33.831 1484.1239 99.7 9.32 07:57:03.53M 2019-03-14T11:14:11.840Z|I-OCEAN7-304-0616641| 25.94 8.715 35.780 33.831 1484.1238 98.6 9.22 07:57:08.59M 2019-03-14T11:14:16.905Z|I-OCEAN7-304-0616641| 26.09 8.715 35.780 33.830 1484.1272 99.1 9.27 07:57:13.65M 2019-03-14T11:14:21.970Z|I-OCEAN7-304-0616641| 25.90 8.715 35.780 33.830 1484.1234 99.7 9.33 07:57:18.71M 2019-03-14T11:14:27.037Z|I-OCEAN7-304-0616641| 26.07 8.715 35.780 33.830 1484.1265 100.5 9.41 07:57:23.78M 2019-03-14T11:14:32.102Z|I-OCEAN7-304-0616641| 25.85 8.715 35.774 33.824 1484.1165 101.2 9.46 07:57:28.85M 2019-03-14T11:14:37.166Z|I-OCEAN7-304-0616641| 26.05 8.715 35.773 33.824 1484.1185 101.6 9.50 07:57:33.91M 2019-03-14T11:14:42.231Z|I-OCEAN7-304-0616641| 25.91 8.715 35.773 33.823 1484.1154 101.6 9.50 07:57:38.97M 2019-03-14T11:14:47.296Z|I-OCEAN7-304-0616641| 26.06 8.715 35.772 33.822 1484.1184 101.2 9.47 07:57:44.06M 2019-03-14T11:14:52.356Z|I-OCEAN7-304-0616641| 26.01 8.716 35.772 33.822 1484.1180 100.6 9.41 07:57:49.12M 2019-03-14T11:14:57.422Z|I-OCEAN7-304-0616641| 25.99 8.716 35.772 33.822 1484.1173 100.1 9.36 07:57:54.18M