2019-03-14T11:14:01.709Z|I-OCEAN7-304-0616641|  26.01   8.714  35.779  33.831 1484.1230    99.6    9.31 07:56:58.46M
2019-03-14T11:14:06.775Z|I-OCEAN7-304-0616641|  26.01   8.714  35.780  33.831 1484.1239    99.7    9.32 07:57:03.53M
2019-03-14T11:14:11.840Z|I-OCEAN7-304-0616641|  25.94   8.715  35.780  33.831 1484.1238    98.6    9.22 07:57:08.59M
2019-03-14T11:14:16.905Z|I-OCEAN7-304-0616641|  26.09   8.715  35.780  33.830 1484.1272    99.1    9.27 07:57:13.65M
2019-03-14T11:14:21.970Z|I-OCEAN7-304-0616641|  25.90   8.715  35.780  33.830 1484.1234    99.7    9.33 07:57:18.71M
2019-03-14T11:14:27.037Z|I-OCEAN7-304-0616641|  26.07   8.715  35.780  33.830 1484.1265   100.5    9.41 07:57:23.78M
2019-03-14T11:14:32.102Z|I-OCEAN7-304-0616641|  25.85   8.715  35.774  33.824 1484.1165   101.2    9.46 07:57:28.85M
2019-03-14T11:14:37.166Z|I-OCEAN7-304-0616641|  26.05   8.715  35.773  33.824 1484.1185   101.6    9.50 07:57:33.91M
2019-03-14T11:14:42.231Z|I-OCEAN7-304-0616641|  25.91   8.715  35.773  33.823 1484.1154   101.6    9.50 07:57:38.97M
2019-03-14T11:14:47.296Z|I-OCEAN7-304-0616641|  26.06   8.715  35.772  33.822 1484.1184   101.2    9.47 07:57:44.06M
2019-03-14T11:14:52.356Z|I-OCEAN7-304-0616641|  26.01   8.716  35.772  33.822 1484.1180   100.6    9.41 07:57:49.12M
2019-03-14T11:14:57.422Z|I-OCEAN7-304-0616641|  25.99   8.716  35.772  33.822 1484.1173   100.1    9.36 07:57:54.18M