2019-03-14T11:03:04.024Z|I-OCEAN7-304-0616641|  26.11   8.711  35.771  33.824 1484.1057   100.4    9.39 07:46:00.02M
2019-03-14T11:03:09.089Z|I-OCEAN7-304-0616641|  26.11   8.711  35.765  33.819 1484.0990   100.0    9.35 07:46:05.08M
2019-03-14T11:03:14.154Z|I-OCEAN7-304-0616641|  26.11   8.711  35.765  33.819 1484.0986    98.9    9.25 07:46:10.14M
2019-03-14T11:03:19.215Z|I-OCEAN7-304-0616641|  26.09   8.711  35.765  33.819 1484.0975    98.7    9.23 07:46:15.21M
2019-03-14T11:03:24.285Z|I-OCEAN7-304-0616641|  26.06   8.711  35.765  33.818 1484.0962    98.9    9.26 07:46:20.27M
2019-03-14T11:03:29.345Z|I-OCEAN7-304-0616641|  26.10   8.711  35.765  33.818 1484.0974    99.5    9.31 07:46:25.34M
2019-03-14T11:03:34.410Z|I-OCEAN7-304-0616641|  26.08   8.711  35.765  33.818 1484.0980    99.4    9.30 07:46:30.40M
2019-03-14T11:03:39.476Z|I-OCEAN7-304-0616641|  26.07   8.711  35.764  33.817 1484.0968    98.4    9.21 07:46:35.46M
2019-03-14T11:03:44.541Z|I-OCEAN7-304-0616641|  26.07   8.711  35.764  33.817 1484.0968    98.9    9.25 07:46:40.53M
2019-03-14T11:03:49.606Z|I-OCEAN7-304-0616641|  26.03   8.711  35.765  33.818 1484.0966    99.6    9.32 07:46:45.59M
2019-03-14T11:03:54.671Z|I-OCEAN7-304-0616641|  26.10   8.711  35.765  33.819 1484.0991   100.6    9.41 07:46:50.66M
2019-03-14T11:03:59.736Z|I-OCEAN7-304-0616641|  26.15   8.711  35.766  33.820 1484.1012   100.5    9.41 07:46:55.72M