2019-03-14T10:59:00.913Z|I-OCEAN7-304-0616641|  26.12   8.710  35.757  33.811 1484.0852    98.7    9.24 07:41:56.88M
2019-03-14T10:59:05.978Z|I-OCEAN7-304-0616641|  26.13   8.710  35.757  33.811 1484.0846    98.2    9.19 07:42:01.94M
2019-03-14T10:59:11.043Z|I-OCEAN7-304-0616641|  26.12   8.710  35.756  33.811 1484.0846    97.9    9.16 07:42:07.03M
2019-03-14T10:59:16.109Z|I-OCEAN7-304-0616641|  26.11   8.710  35.756  33.810 1484.0840    98.1    9.18 07:42:12.09M
2019-03-14T10:59:21.174Z|I-OCEAN7-304-0616641|  26.12   8.710  35.756  33.810 1484.0840    98.3    9.20 07:42:17.15M
2019-03-14T10:59:26.239Z|I-OCEAN7-304-0616641|  26.10   8.710  35.756  33.810 1484.0844    99.5    9.31 07:42:22.22M
2019-03-14T10:59:31.304Z|I-OCEAN7-304-0616641|  26.10   8.710  35.757  33.811 1484.0854    99.9    9.35 07:42:27.28M
2019-03-14T10:59:36.370Z|I-OCEAN7-304-0616641|  26.10   8.710  35.757  33.811 1484.0868   100.1    9.36 07:42:32.35M
2019-03-14T10:59:41.435Z|I-OCEAN7-304-0616641|  26.11   8.711  35.758  33.812 1484.0879   100.1    9.37 07:42:37.41M
2019-03-14T10:59:46.500Z|I-OCEAN7-304-0616641|  26.11   8.710  35.759  33.813 1484.0884   100.7    9.42 07:42:42.47M
2019-03-14T10:59:51.560Z|I-OCEAN7-304-0616641|  26.11   8.711  35.760  33.813 1484.0897   100.4    9.39 07:42:47.54M
2019-03-14T10:59:56.625Z|I-OCEAN7-304-0616641|  26.11   8.711  35.760  33.814 1484.0923    99.7    9.33 07:42:52.60M