2019-03-14T10:57:04.423Z|I-OCEAN7-304-0616641|  26.16   8.712  35.761  33.813 1484.0968   101.4    9.48 07:40:00.40M
2019-03-14T10:57:09.488Z|I-OCEAN7-304-0616641|  26.08   8.712  35.760  33.813 1484.0941   101.2    9.47 07:40:05.46M
2019-03-14T10:57:14.558Z|I-OCEAN7-304-0616641|  26.10   8.712  35.760  33.813 1484.0938   101.0    9.45 07:40:10.52M
2019-03-14T10:57:19.618Z|I-OCEAN7-304-0616641|  26.09   8.712  35.761  33.813 1484.0939   100.6    9.41 07:40:15.59M
2019-03-14T10:57:24.684Z|I-OCEAN7-304-0616641|  26.10   8.711  35.761  33.814 1484.0936   100.3    9.39 07:40:20.65M
2019-03-14T10:57:29.749Z|I-OCEAN7-304-0616641|  26.06   8.711  35.761  33.815 1484.0923   100.5    9.40 07:40:25.71M
2019-03-14T10:57:34.814Z|I-OCEAN7-304-0616641|  26.06   8.711  35.761  33.815 1484.0917    99.9    9.35 07:40:30.78M
2019-03-14T10:57:39.879Z|I-OCEAN7-304-0616641|  26.16   8.710  35.762  33.816 1484.0927    99.8    9.34 07:40:35.84M
2019-03-14T10:57:44.944Z|I-OCEAN7-304-0616641|  26.11   8.710  35.762  33.817 1484.0919   100.0    9.36 07:40:40.90M
2019-03-14T10:57:50.005Z|I-OCEAN7-304-0616641|  26.11   8.710  35.763  33.817 1484.0923    99.5    9.31 07:40:45.97M
2019-03-14T10:57:55.075Z|I-OCEAN7-304-0616641|  26.19   8.710  35.763  33.818 1484.0945    99.6    9.32 07:40:51.05M