2019-03-14T10:50:04.048Z|I-OCEAN7-304-0616641|  26.03   8.709  35.762  33.817 1484.0891    99.7    9.33 07:33:00.00M
2019-03-14T10:50:09.109Z|I-OCEAN7-304-0616641|  26.23   8.709  35.766  33.822 1484.0978   100.2    9.37 07:33:05.07M
2019-03-14T10:50:14.174Z|I-OCEAN7-304-0616641|  26.06   8.709  35.767  33.822 1484.0955   101.0    9.45 07:33:10.13M
2019-03-14T10:50:19.234Z|I-OCEAN7-304-0616641|  26.23   8.709  35.768  33.823 1484.0994   100.8    9.43 07:33:15.19M
2019-03-14T10:50:24.304Z|I-OCEAN7-304-0616641|  26.23   8.709  35.768  33.823 1484.0996   100.6    9.41 07:33:20.25M
2019-03-14T10:50:29.370Z|I-OCEAN7-304-0616641|  26.17   8.709  35.768  33.824 1484.0981   100.7    9.42 07:33:25.32M
2019-03-14T10:50:34.435Z|I-OCEAN7-304-0616641|  26.19   8.709  35.768  33.824 1484.0980   100.6    9.41 07:33:30.38M
2019-03-14T10:50:39.500Z|I-OCEAN7-304-0616641|  26.19   8.709  35.768  33.824 1484.0979    99.8    9.34 07:33:35.45M
2019-03-14T10:50:44.565Z|I-OCEAN7-304-0616641|  26.14   8.709  35.768  33.824 1484.0978    99.6    9.31 07:33:40.51M
2019-03-14T10:50:49.631Z|I-OCEAN7-304-0616641|  26.20   8.709  35.768  33.823 1484.0983   100.0    9.36 07:33:45.58M
2019-03-14T10:50:54.691Z|I-OCEAN7-304-0616641|  26.12   8.709  35.767  33.823 1484.0961   100.2    9.37 07:33:50.64M
2019-03-14T10:50:59.756Z|I-OCEAN7-304-0616641|  26.17   8.709  35.767  33.822 1484.0961    99.4    9.30 07:33:55.70M