2019-03-14T10:50:04.048Z|I-OCEAN7-304-0616641| 26.03 8.709 35.762 33.817 1484.0891 99.7 9.33 07:33:00.00M 2019-03-14T10:50:09.109Z|I-OCEAN7-304-0616641| 26.23 8.709 35.766 33.822 1484.0978 100.2 9.37 07:33:05.07M 2019-03-14T10:50:14.174Z|I-OCEAN7-304-0616641| 26.06 8.709 35.767 33.822 1484.0955 101.0 9.45 07:33:10.13M 2019-03-14T10:50:19.234Z|I-OCEAN7-304-0616641| 26.23 8.709 35.768 33.823 1484.0994 100.8 9.43 07:33:15.19M 2019-03-14T10:50:24.304Z|I-OCEAN7-304-0616641| 26.23 8.709 35.768 33.823 1484.0996 100.6 9.41 07:33:20.25M 2019-03-14T10:50:29.370Z|I-OCEAN7-304-0616641| 26.17 8.709 35.768 33.824 1484.0981 100.7 9.42 07:33:25.32M 2019-03-14T10:50:34.435Z|I-OCEAN7-304-0616641| 26.19 8.709 35.768 33.824 1484.0980 100.6 9.41 07:33:30.38M 2019-03-14T10:50:39.500Z|I-OCEAN7-304-0616641| 26.19 8.709 35.768 33.824 1484.0979 99.8 9.34 07:33:35.45M 2019-03-14T10:50:44.565Z|I-OCEAN7-304-0616641| 26.14 8.709 35.768 33.824 1484.0978 99.6 9.31 07:33:40.51M 2019-03-14T10:50:49.631Z|I-OCEAN7-304-0616641| 26.20 8.709 35.768 33.823 1484.0983 100.0 9.36 07:33:45.58M 2019-03-14T10:50:54.691Z|I-OCEAN7-304-0616641| 26.12 8.709 35.767 33.823 1484.0961 100.2 9.37 07:33:50.64M 2019-03-14T10:50:59.756Z|I-OCEAN7-304-0616641| 26.17 8.709 35.767 33.822 1484.0961 99.4 9.30 07:33:55.70M