2019-03-14T10:48:02.488Z|I-OCEAN7-304-0616641| 26.19 8.710 35.759 33.813 1484.0889 101.5 9.50 07:30:58.43M 2019-03-14T10:48:07.553Z|I-OCEAN7-304-0616641| 26.15 8.710 35.760 33.814 1484.0896 101.2 9.47 07:31:03.50M 2019-03-14T10:48:12.618Z|I-OCEAN7-304-0616641| 26.14 8.710 35.760 33.814 1484.0901 101.1 9.46 07:31:08.56M 2019-03-14T10:48:17.684Z|I-OCEAN7-304-0616641| 26.22 8.710 35.761 33.815 1484.0920 101.3 9.48 07:31:13.62M 2019-03-14T10:48:22.749Z|I-OCEAN7-304-0616641| 26.20 8.710 35.761 33.815 1484.0927 100.9 9.44 07:31:18.69M 2019-03-14T10:48:27.814Z|I-OCEAN7-304-0616641| 26.09 8.710 35.761 33.816 1484.0917 100.7 9.43 07:31:23.75M 2019-03-14T10:48:32.879Z|I-OCEAN7-304-0616641| 26.21 8.711 35.762 33.815 1484.0942 100.5 9.40 07:31:28.82M 2019-03-14T10:48:37.944Z|I-OCEAN7-304-0616641| 26.21 8.711 35.762 33.816 1484.0955 100.3 9.38 07:31:33.88M 2019-03-14T10:48:43.010Z|I-OCEAN7-304-0616641| 26.15 8.711 35.763 33.816 1484.0950 100.1 9.36 07:31:38.94M 2019-03-14T10:48:48.075Z|I-OCEAN7-304-0616641| 26.15 8.711 35.763 33.817 1484.0945 100.1 9.37 07:31:44.03M 2019-03-14T10:48:53.141Z|I-OCEAN7-304-0616641| 26.11 8.710 35.763 33.817 1484.0936 99.6 9.32 07:31:49.09M 2019-03-14T10:48:58.200Z|I-OCEAN7-304-0616641| 26.18 8.710 35.763 33.818 1484.0942 99.8 9.34 07:31:54.15M