2019-03-14T10:46:00.932Z|I-OCEAN7-304-0616641|  26.23   8.710  35.763  33.817 1484.0955   100.2    9.37 07:28:56.86M
2019-03-14T10:46:05.998Z|I-OCEAN7-304-0616641|  26.23   8.710  35.763  33.817 1484.0958    99.9    9.35 07:29:01.92M
2019-03-14T10:46:11.068Z|I-OCEAN7-304-0616641|  26.18   8.711  35.762  33.816 1484.0945    99.9    9.34 07:29:07.01M
2019-03-14T10:46:16.133Z|I-OCEAN7-304-0616641|  26.20   8.710  35.763  33.817 1484.0948   100.0    9.36 07:29:12.08M
2019-03-14T10:46:21.198Z|I-OCEAN7-304-0616641|  26.20   8.711  35.763  33.817 1484.0955   100.2    9.38 07:29:17.14M
2019-03-14T10:46:26.259Z|I-OCEAN7-304-0616641|  26.22   8.710  35.763  33.817 1484.0952   100.0    9.36 07:29:22.20M
2019-03-14T10:46:31.324Z|I-OCEAN7-304-0616641|  26.22   8.710  35.764  33.818 1484.0957    99.8    9.34 07:29:27.27M
2019-03-14T10:46:36.389Z|I-OCEAN7-304-0616641|  26.22   8.710  35.764  33.818 1484.0964    99.3    9.29 07:29:32.33M
2019-03-14T10:46:41.454Z|I-OCEAN7-304-0616641|  26.20   8.710  35.764  33.819 1484.0957    99.3    9.29 07:29:37.39M
2019-03-14T10:46:46.519Z|I-OCEAN7-304-0616641|  26.17   8.710  35.764  33.819 1484.0948    99.8    9.34 07:29:42.46M
2019-03-14T10:46:51.585Z|I-OCEAN7-304-0616641|  26.17   8.709  35.764  33.819 1484.0941    99.9    9.35 07:29:47.52M
2019-03-14T10:46:56.650Z|I-OCEAN7-304-0616641|  26.17   8.709  35.763  33.818 1484.0930    99.8    9.34 07:29:52.58M