2019-03-14T10:44:04.448Z|I-OCEAN7-304-0616641|  26.12   8.709  35.758  33.813 1484.0829   100.0    9.35 07:27:00.38M
2019-03-14T10:44:09.513Z|I-OCEAN7-304-0616641|  26.21   8.709  35.758  33.813 1484.0852    99.9    9.34 07:27:05.44M
2019-03-14T10:44:14.578Z|I-OCEAN7-304-0616641|  26.19   8.709  35.759  33.815 1484.0856    99.1    9.28 07:27:10.51M
2019-03-14T10:44:19.643Z|I-OCEAN7-304-0616641|  26.21   8.708  35.759  33.815 1484.0859    99.2    9.28 07:27:15.57M
2019-03-14T10:44:24.708Z|I-OCEAN7-304-0616641|  26.17   8.708  35.760  33.816 1484.0848   100.0    9.35 07:27:20.64M
2019-03-14T10:44:29.768Z|I-OCEAN7-304-0616641|  26.17   8.708  35.761  33.817 1484.0853   100.2    9.37 07:27:25.70M
2019-03-14T10:44:34.834Z|I-OCEAN7-304-0616641|  26.17   8.708  35.762  33.818 1484.0859    99.6    9.32 07:27:30.76M
2019-03-14T10:44:39.904Z|I-OCEAN7-304-0616641|  26.20   8.708  35.762  33.818 1484.0868    99.5    9.31 07:27:35.82M
2019-03-14T10:44:44.964Z|I-OCEAN7-304-0616641|  26.15   8.708  35.762  33.818 1484.0867    99.7    9.33 07:27:40.89M
2019-03-14T10:44:50.029Z|I-OCEAN7-304-0616641|  26.24   8.708  35.767  33.824 1484.0952   100.7    9.43 07:27:45.95M
2019-03-14T10:44:55.095Z|I-OCEAN7-304-0616641|  26.14   8.708  35.767  33.824 1484.0939   101.0    9.45 07:27:51.04M