2019-03-14T10:42:02.893Z|I-OCEAN7-304-0616641|  26.23   8.709  35.759  33.814 1484.0859    99.5    9.31 07:24:58.81M
2019-03-14T10:42:07.958Z|I-OCEAN7-304-0616641|  26.12   8.709  35.759  33.814 1484.0837    99.9    9.34 07:25:03.87M
2019-03-14T10:42:13.023Z|I-OCEAN7-304-0616641|  26.27   8.708  35.759  33.815 1484.0864   100.1    9.36 07:25:08.94M
2019-03-14T10:42:18.088Z|I-OCEAN7-304-0616641|  26.14   8.708  35.759  33.815 1484.0842    99.9    9.34 07:25:14.02M
2019-03-14T10:42:23.149Z|I-OCEAN7-304-0616641|  26.19   8.709  35.759  33.814 1484.0850    99.4    9.30 07:25:19.09M
2019-03-14T10:42:28.214Z|I-OCEAN7-304-0616641|  26.19   8.709  35.758  33.814 1484.0851    98.7    9.24 07:25:24.15M
2019-03-14T10:42:33.284Z|I-OCEAN7-304-0616641|  26.10   8.709  35.758  33.813 1484.0836    98.5    9.21 07:25:29.21M
2019-03-14T10:42:38.344Z|I-OCEAN7-304-0616641|  26.23   8.709  35.757  33.812 1484.0853    99.3    9.29 07:25:34.28M
2019-03-14T10:42:43.409Z|I-OCEAN7-304-0616641|  26.13   8.709  35.757  33.812 1484.0837    99.4    9.30 07:25:39.34M
2019-03-14T10:42:48.475Z|I-OCEAN7-304-0616641|  26.15   8.709  35.757  33.811 1484.0839    98.7    9.24 07:25:44.40M
2019-03-14T10:42:53.540Z|I-OCEAN7-304-0616641|  26.27   8.709  35.757  33.812 1484.0859    98.8    9.24 07:25:49.47M
2019-03-14T10:42:58.605Z|I-OCEAN7-304-0616641|  26.17   8.710  35.757  33.811 1484.0844    98.9    9.26 07:25:54.53M