2019-03-14T10:37:04.077Z|I-OCEAN7-304-0616641|  26.31   8.707  35.751  33.808 1484.0712   100.8    9.43 07:19:59.97M
2019-03-14T10:37:09.141Z|I-OCEAN7-304-0616641|  26.15   8.707  35.751  33.808 1484.0690   100.8    9.43 07:20:05.06M
2019-03-14T10:37:14.201Z|I-OCEAN7-304-0616641|  26.24   8.707  35.750  33.808 1484.0701   100.9    9.44 07:20:10.12M
2019-03-14T10:37:19.272Z|I-OCEAN7-304-0616641|  26.24   8.706  35.751  33.808 1484.0703   100.9    9.44 07:20:15.18M
2019-03-14T10:37:24.332Z|I-OCEAN7-304-0616641|  26.18   8.707  35.751  33.808 1484.0709   100.6    9.41 07:20:20.25M
2019-03-14T10:37:29.397Z|I-OCEAN7-304-0616641|  26.23   8.707  35.752  33.809 1484.0720   100.2    9.37 07:20:25.31M
2019-03-14T10:37:34.462Z|I-OCEAN7-304-0616641|  26.23   8.707  35.752  33.809 1484.0731    98.9    9.26 07:20:30.37M
2019-03-14T10:37:39.527Z|I-OCEAN7-304-0616641|  26.22   8.707  35.753  33.809 1484.0745    98.1    9.18 07:20:35.44M
2019-03-14T10:37:44.592Z|I-OCEAN7-304-0616641|  26.22   8.707  35.754  33.810 1484.0763    98.6    9.22 07:20:40.50M
2019-03-14T10:37:49.658Z|I-OCEAN7-304-0616641|  26.19   8.708  35.754  33.811 1484.0774    99.2    9.28 07:20:45.57M
2019-03-14T10:37:54.718Z|I-OCEAN7-304-0616641|  26.26   8.708  35.755  33.811 1484.0798    99.5    9.31 07:20:50.63M
2019-03-14T10:37:59.783Z|I-OCEAN7-304-0616641|  26.11   8.708  35.755  33.811 1484.0776    99.5    9.31 07:20:55.69M