2019-03-14T10:26:00.590Z|I-OCEAN7-304-0616641|  26.22   8.706  35.751  33.808 1484.0687   100.2    9.38 07:08:56.46M
2019-03-14T10:26:05.655Z|I-OCEAN7-304-0616641|  26.21   8.706  35.750  33.808 1484.0685   100.1    9.37 07:09:01.52M
2019-03-14T10:26:10.720Z|I-OCEAN7-304-0616641|  26.21   8.706  35.751  33.808 1484.0692    99.9    9.35 07:09:06.59M
2019-03-14T10:26:15.789Z|I-OCEAN7-304-0616641|  26.23   8.707  35.751  33.808 1484.0706    99.0    9.26 07:09:11.65M
2019-03-14T10:26:20.850Z|I-OCEAN7-304-0616641|  26.18   8.707  35.751  33.808 1484.0702    98.8    9.25 07:09:16.72M
2019-03-14T10:26:25.916Z|I-OCEAN7-304-0616641|  26.29   8.707  35.750  33.807 1484.0718    99.6    9.32 07:09:21.78M
2019-03-14T10:26:30.976Z|I-OCEAN7-304-0616641|  26.15   8.707  35.750  33.807 1484.0695    99.5    9.31 07:09:26.84M
2019-03-14T10:26:36.041Z|I-OCEAN7-304-0616641|  26.25   8.707  35.751  33.808 1484.0712    99.6    9.32 07:09:31.91M
2019-03-14T10:26:41.106Z|I-OCEAN7-304-0616641|  26.26   8.707  35.752  33.809 1484.0718    98.9    9.25 07:09:36.97M
2019-03-14T10:26:46.171Z|I-OCEAN7-304-0616641|  26.21   8.707  35.752  33.809 1484.0710    98.6    9.23 07:09:42.05M
2019-03-14T10:26:51.237Z|I-OCEAN7-304-0616641|  26.26   8.706  35.752  33.809 1484.0724    99.2    9.28 07:09:47.12M
2019-03-14T10:26:56.302Z|I-OCEAN7-304-0616641|  26.28   8.707  35.752  33.809 1484.0726    99.3    9.29 07:09:52.18M