2019-03-14T10:20:00.995Z|I-OCEAN7-304-0616641|  26.25   8.704  35.744  33.803 1484.0562    99.2    9.28 07:02:56.84M
2019-03-14T10:20:06.055Z|I-OCEAN7-304-0616641|  26.20   8.704  35.745  33.804 1484.0559    98.6    9.23 07:03:01.90M
2019-03-14T10:20:11.121Z|I-OCEAN7-304-0616641|  26.18   8.704  35.745  33.805 1484.0560    98.5    9.21 07:03:06.96M
2019-03-14T10:20:16.186Z|I-OCEAN7-304-0616641|  26.23   8.704  35.746  33.805 1484.0566    99.9    9.35 07:03:12.05M
2019-03-14T10:20:21.251Z|I-OCEAN7-304-0616641|  26.29   8.704  35.747  33.806 1484.0587   100.8    9.43 07:03:17.11M
2019-03-14T10:20:26.316Z|I-OCEAN7-304-0616641|  26.31   8.704  35.747  33.807 1484.0599   100.8    9.44 07:03:22.18M
2019-03-14T10:20:31.382Z|I-OCEAN7-304-0616641|  26.23   8.704  35.748  33.808 1484.0597   100.8    9.43 07:03:27.24M
2019-03-14T10:20:36.447Z|I-OCEAN7-304-0616641|  26.40   8.703  35.749  33.809 1484.0626   100.9    9.45 07:03:32.30M
2019-03-14T10:20:41.512Z|I-OCEAN7-304-0616641|  26.18   8.704  35.749  33.809 1484.0596   101.3    9.48 07:03:37.37M
2019-03-14T10:20:46.577Z|I-OCEAN7-304-0616641|  26.24   8.704  35.749  33.809 1484.0610   101.3    9.48 07:03:42.43M
2019-03-14T10:20:51.646Z|I-OCEAN7-304-0616641|  26.24   8.703  35.749  33.809 1484.0592   100.9    9.44 07:03:47.49M
2019-03-14T10:20:56.707Z|I-OCEAN7-304-0616641|  26.24   8.703  35.748  33.808 1484.0587   100.5    9.40 07:03:52.56M