2019-03-14T10:16:02.951Z|I-OCEAN7-304-0616641|  26.36   8.703  35.736  33.796 1484.0443    98.8    9.25 06:58:58.78M
2019-03-14T10:16:08.016Z|I-OCEAN7-304-0616641|  26.26   8.703  35.737  33.796 1484.0431    99.2    9.28 06:59:03.85M
2019-03-14T10:16:13.081Z|I-OCEAN7-304-0616641|  26.24   8.703  35.736  33.796 1484.0424    99.1    9.28 06:59:08.91M
2019-03-14T10:16:18.141Z|I-OCEAN7-304-0616641|  26.25   8.703  35.739  33.799 1484.0459    99.7    9.33 06:59:14.00M
2019-03-14T10:16:23.207Z|I-OCEAN7-304-0616641|  26.25   8.703  35.740  33.800 1484.0465    99.9    9.35 06:59:19.06M
2019-03-14T10:16:28.277Z|I-OCEAN7-304-0616641|  26.25   8.703  35.740  33.800 1484.0466   100.3    9.39 06:59:24.12M
2019-03-14T10:16:33.337Z|I-OCEAN7-304-0616641|  26.26   8.703  35.740  33.800 1484.0470   100.4    9.39 06:59:29.19M
2019-03-14T10:16:38.402Z|I-OCEAN7-304-0616641|  26.31   8.703  35.740  33.800 1484.0480   100.2    9.37 06:59:34.25M
2019-03-14T10:16:43.467Z|I-OCEAN7-304-0616641|  26.31   8.703  35.741  33.801 1484.0486    99.3    9.29 06:59:39.31M
2019-03-14T10:16:48.533Z|I-OCEAN7-304-0616641|  26.25   8.703  35.741  33.801 1484.0491    99.6    9.32 06:59:44.38M
2019-03-14T10:16:53.598Z|I-OCEAN7-304-0616641|  26.25   8.703  35.742  33.801 1484.0509   100.1    9.37 06:59:49.44M
2019-03-14T10:16:58.658Z|I-OCEAN7-304-0616641|  26.27   8.704  35.742  33.801 1484.0527    99.7    9.33 06:59:54.50M