2019-03-14T10:16:02.951Z|I-OCEAN7-304-0616641| 26.36 8.703 35.736 33.796 1484.0443 98.8 9.25 06:58:58.78M 2019-03-14T10:16:08.016Z|I-OCEAN7-304-0616641| 26.26 8.703 35.737 33.796 1484.0431 99.2 9.28 06:59:03.85M 2019-03-14T10:16:13.081Z|I-OCEAN7-304-0616641| 26.24 8.703 35.736 33.796 1484.0424 99.1 9.28 06:59:08.91M 2019-03-14T10:16:18.141Z|I-OCEAN7-304-0616641| 26.25 8.703 35.739 33.799 1484.0459 99.7 9.33 06:59:14.00M 2019-03-14T10:16:23.207Z|I-OCEAN7-304-0616641| 26.25 8.703 35.740 33.800 1484.0465 99.9 9.35 06:59:19.06M 2019-03-14T10:16:28.277Z|I-OCEAN7-304-0616641| 26.25 8.703 35.740 33.800 1484.0466 100.3 9.39 06:59:24.12M 2019-03-14T10:16:33.337Z|I-OCEAN7-304-0616641| 26.26 8.703 35.740 33.800 1484.0470 100.4 9.39 06:59:29.19M 2019-03-14T10:16:38.402Z|I-OCEAN7-304-0616641| 26.31 8.703 35.740 33.800 1484.0480 100.2 9.37 06:59:34.25M 2019-03-14T10:16:43.467Z|I-OCEAN7-304-0616641| 26.31 8.703 35.741 33.801 1484.0486 99.3 9.29 06:59:39.31M 2019-03-14T10:16:48.533Z|I-OCEAN7-304-0616641| 26.25 8.703 35.741 33.801 1484.0491 99.6 9.32 06:59:44.38M 2019-03-14T10:16:53.598Z|I-OCEAN7-304-0616641| 26.25 8.703 35.742 33.801 1484.0509 100.1 9.37 06:59:49.44M 2019-03-14T10:16:58.658Z|I-OCEAN7-304-0616641| 26.27 8.704 35.742 33.801 1484.0527 99.7 9.33 06:59:54.50M