2019-03-14T10:13:00.883Z|I-OCEAN7-304-0616641|  26.34   8.701  35.739  33.801 1484.0430    99.5    9.32 06:55:56.71M
2019-03-14T10:13:05.949Z|I-OCEAN7-304-0616641|  26.26   8.701  35.740  33.802 1484.0427   100.0    9.36 06:56:01.77M
2019-03-14T10:13:11.009Z|I-OCEAN7-304-0616641|  26.19   8.701  35.740  33.802 1484.0425   100.0    9.36 06:56:06.84M
2019-03-14T10:13:16.085Z|I-OCEAN7-304-0616641|  26.28   8.701  35.741  33.802 1484.0443    99.3    9.29 06:56:11.89M
2019-03-14T10:13:21.139Z|I-OCEAN7-304-0616641|  26.27   8.701  35.741  33.803 1484.0457    99.4    9.30 06:56:16.96M
2019-03-14T10:13:26.205Z|I-OCEAN7-304-0616641|  26.27   8.701  35.742  33.804 1484.0469    99.3    9.30 06:56:22.04M
2019-03-14T10:13:31.270Z|I-OCEAN7-304-0616641|  26.27   8.702  35.742  33.803 1484.0479    99.4    9.30 06:56:27.11M
2019-03-14T10:13:36.330Z|I-OCEAN7-304-0616641|  26.19   8.702  35.743  33.804 1484.0471    99.3    9.29 06:56:32.17M
2019-03-14T10:13:41.395Z|I-OCEAN7-304-0616641|  26.29   8.702  35.742  33.803 1484.0496    98.9    9.25 06:56:37.23M
2019-03-14T10:13:46.460Z|I-OCEAN7-304-0616641|  26.28   8.703  35.742  33.802 1484.0494    98.8    9.25 06:56:42.30M
2019-03-14T10:13:51.530Z|I-OCEAN7-304-0616641|  26.22   8.703  35.741  33.801 1484.0481    98.8    9.25 06:56:47.36M
2019-03-14T10:13:56.591Z|I-OCEAN7-304-0616641|  26.27   8.703  35.741  33.800 1484.0490    99.5    9.31 06:56:52.43M