2019-03-14T10:09:02.834Z|I-OCEAN7-304-0616641|  26.22   8.701  35.731  33.792 1484.0303    98.2    9.19 06:51:58.65M
2019-03-14T10:09:07.899Z|I-OCEAN7-304-0616641|  26.27   8.701  35.731  33.792 1484.0308    98.9    9.26 06:52:03.71M
2019-03-14T10:09:12.964Z|I-OCEAN7-304-0616641|  26.27   8.701  35.731  33.792 1484.0303    98.8    9.25 06:52:08.78M
2019-03-14T10:09:18.035Z|I-OCEAN7-304-0616641|  26.25   8.701  35.731  33.793 1484.0297    98.9    9.25 06:52:13.84M
2019-03-14T10:09:23.095Z|I-OCEAN7-304-0616641|  26.33   8.700  35.731  33.792 1484.0302    99.2    9.28 06:52:18.91M
2019-03-14T10:09:28.160Z|I-OCEAN7-304-0616641|  26.22   8.700  35.730  33.792 1484.0278    99.4    9.30 06:52:23.97M
2019-03-14T10:09:33.225Z|I-OCEAN7-304-0616641|  26.25   8.700  35.730  33.792 1484.0277    99.6    9.33 06:52:29.05M
2019-03-14T10:09:38.290Z|I-OCEAN7-304-0616641|  26.25   8.700  35.730  33.791 1484.0273   100.2    9.38 06:52:34.12M
2019-03-14T10:09:43.356Z|I-OCEAN7-304-0616641|  26.25   8.700  35.730  33.792 1484.0272   100.3    9.39 06:52:39.18M
2019-03-14T10:09:48.421Z|I-OCEAN7-304-0616641|  26.28   8.700  35.730  33.792 1484.0286   100.2    9.38 06:52:44.25M
2019-03-14T10:09:53.486Z|I-OCEAN7-304-0616641|  26.24   8.700  35.730  33.792 1484.0282    99.5    9.32 06:52:49.31M
2019-03-14T10:09:58.551Z|I-OCEAN7-304-0616641|  26.32   8.700  35.731  33.793 1484.0309    99.5    9.32 06:52:54.37M