2019-03-14T10:07:01.285Z|I-OCEAN7-304-0616641|  26.20   8.699  35.719  33.781 1484.0093   100.5    9.41 06:49:57.10M
2019-03-14T10:07:06.350Z|I-OCEAN7-304-0616641|  26.39   8.699  35.719  33.781 1484.0122   100.9    9.44 06:50:02.17M
2019-03-14T10:07:11.424Z|I-OCEAN7-304-0616641|  26.23   8.699  35.719  33.781 1484.0094   100.9    9.44 06:50:07.23M
2019-03-14T10:07:16.480Z|I-OCEAN7-304-0616641|  26.34   8.699  35.719  33.781 1484.0118   100.1    9.37 06:50:12.30M
2019-03-14T10:07:21.545Z|I-OCEAN7-304-0616641|  26.22   8.699  35.719  33.781 1484.0101    99.7    9.33 06:50:17.36M
2019-03-14T10:07:26.610Z|I-OCEAN7-304-0616641|  26.33   8.699  35.719  33.781 1484.0122    99.7    9.33 06:50:22.42M
2019-03-14T10:07:31.671Z|I-OCEAN7-304-0616641|  26.23   8.702  35.720  33.779 1484.0190   100.0    9.36 06:50:27.49M
2019-03-14T10:07:36.741Z|I-OCEAN7-304-0616641|  26.23   8.702  35.720  33.780 1484.0203    99.8    9.34 06:50:32.55M
2019-03-14T10:07:41.801Z|I-OCEAN7-304-0616641|  26.35   8.703  35.721  33.781 1484.0240   100.2    9.38 06:50:37.61M
2019-03-14T10:07:46.866Z|I-OCEAN7-304-0616641|  26.24   8.703  35.723  33.782 1484.0251   100.3    9.39 06:50:42.68M
2019-03-14T10:07:51.931Z|I-OCEAN7-304-0616641|  26.23   8.703  35.724  33.783 1484.0265   100.5    9.40 06:50:47.74M
2019-03-14T10:07:56.997Z|I-OCEAN7-304-0616641|  26.29   8.703  35.725  33.784 1484.0289   100.2    9.38 06:50:52.80M