2019-03-14T10:00:01.435Z|I-OCEAN7-304-0616641|  26.30   8.698  35.712  33.775 1483.9984    99.3    9.30 06:42:57.23M
2019-03-14T10:00:06.499Z|I-OCEAN7-304-0616641|  26.25   8.698  35.711  33.775 1483.9978    99.6    9.32 06:43:02.29M
2019-03-14T10:00:11.564Z|I-OCEAN7-304-0616641|  26.31   8.698  35.711  33.774 1483.9987   100.1    9.37 06:43:07.36M
2019-03-14T10:00:16.624Z|I-OCEAN7-304-0616641|  26.22   8.698  35.712  33.775 1483.9987    99.8    9.34 06:43:12.42M
2019-03-14T10:00:21.690Z|I-OCEAN7-304-0616641|  26.29   8.699  35.713  33.775 1484.0015    99.9    9.35 06:43:17.48M
2019-03-14T10:00:26.755Z|I-OCEAN7-304-0616641|  26.25   8.699  35.714  33.777 1484.0024    99.5    9.31 06:43:22.54M
2019-03-14T10:00:31.825Z|I-OCEAN7-304-0616641|  26.23   8.699  35.715  33.778 1484.0035    98.9    9.26 06:43:27.61M
2019-03-14T10:00:36.885Z|I-OCEAN7-304-0616641|  26.30   8.699  35.715  33.778 1484.0050    99.2    9.29 06:43:32.67M
2019-03-14T10:00:41.950Z|I-OCEAN7-304-0616641|  26.18   8.699  35.716  33.779 1484.0038    99.1    9.28 06:43:37.73M
2019-03-14T10:00:47.015Z|I-OCEAN7-304-0616641|  26.33   8.699  35.716  33.779 1484.0063    99.8    9.34 06:43:42.80M
2019-03-14T10:00:52.081Z|I-OCEAN7-304-0616641|  26.18   8.699  35.716  33.779 1484.0050   100.4    9.40 06:43:47.86M
2019-03-14T10:00:57.146Z|I-OCEAN7-304-0616641|  26.24   8.699  35.716  33.779 1484.0062   100.3    9.39 06:43:52.93M