2019-03-14T09:56:03.395Z|I-OCEAN7-304-0616641|  26.26   8.695  35.702  33.768 1483.9778    98.3    9.21 06:38:59.17M
2019-03-14T09:56:08.455Z|I-OCEAN7-304-0616641|  26.23   8.695  35.701  33.767 1483.9769    97.8    9.16 06:39:04.24M
2019-03-14T09:56:13.520Z|I-OCEAN7-304-0616641|  26.25   8.695  35.701  33.767 1483.9772    97.6    9.14 06:39:09.30M
2019-03-14T09:56:18.585Z|I-OCEAN7-304-0616641|  26.28   8.695  35.701  33.767 1483.9779    97.8    9.16 06:39:14.36M
2019-03-14T09:56:23.651Z|I-OCEAN7-304-0616641|  26.30   8.695  35.702  33.767 1483.9791    98.3    9.20 06:39:19.43M
2019-03-14T09:56:28.716Z|I-OCEAN7-304-0616641|  26.31   8.695  35.702  33.768 1483.9802    98.2    9.19 06:39:24.49M
2019-03-14T09:56:33.781Z|I-OCEAN7-304-0616641|  26.31   8.695  35.703  33.769 1483.9800    98.0    9.17 06:39:29.55M
2019-03-14T09:56:38.867Z|I-OCEAN7-304-0616641|  26.26   8.695  35.703  33.769 1483.9792    97.9    9.17 06:39:34.62M
2019-03-14T09:56:43.912Z|I-OCEAN7-304-0616641|  26.24   8.694  35.704  33.770 1483.9795    97.3    9.11 06:39:39.68M
2019-03-14T09:56:48.977Z|I-OCEAN7-304-0616641|  26.29   8.696  35.705  33.769 1483.9852    98.5    9.22 06:39:44.75M
2019-03-14T09:56:54.042Z|I-OCEAN7-304-0616641|  26.21   8.697  35.705  33.770 1483.9856    99.1    9.27 06:39:49.81M
2019-03-14T09:56:59.102Z|I-OCEAN7-304-0616641|  26.23   8.696  35.706  33.771 1483.9861    99.3    9.30 06:39:54.87M