2019-03-14T09:54:01.840Z|I-OCEAN7-304-0616641|  26.32   8.694  35.693  33.760 1483.9652    97.8    9.15 06:36:57.60M
2019-03-14T09:54:06.906Z|I-OCEAN7-304-0616641|  26.34   8.694  35.694  33.760 1483.9663    98.0    9.18 06:37:02.67M
2019-03-14T09:54:11.966Z|I-OCEAN7-304-0616641|  26.30   8.694  35.694  33.760 1483.9666    98.3    9.20 06:37:07.73M
2019-03-14T09:54:17.031Z|I-OCEAN7-304-0616641|  26.30   8.694  35.694  33.760 1483.9667    98.2    9.19 06:37:12.79M
2019-03-14T09:54:22.096Z|I-OCEAN7-304-0616641|  26.30   8.694  35.694  33.760 1483.9672    97.9    9.17 06:37:17.86M
2019-03-14T09:54:27.161Z|I-OCEAN7-304-0616641|  26.30   8.694  35.695  33.761 1483.9680    98.2    9.19 06:37:22.92M
2019-03-14T09:54:32.226Z|I-OCEAN7-304-0616641|  26.31   8.694  35.695  33.761 1483.9681    98.7    9.24 06:37:28.01M
2019-03-14T09:54:37.292Z|I-OCEAN7-304-0616641|  26.28   8.694  35.696  33.762 1483.9688    99.0    9.26 06:37:33.07M
2019-03-14T09:54:42.357Z|I-OCEAN7-304-0616641|  26.33   8.694  35.697  33.763 1483.9705    98.8    9.25 06:37:38.13M
2019-03-14T09:54:47.422Z|I-OCEAN7-304-0616641|  26.26   8.694  35.697  33.763 1483.9707    98.5    9.22 06:37:43.20M
2019-03-14T09:54:52.487Z|I-OCEAN7-304-0616641|  26.28   8.695  35.698  33.764 1483.9725    98.6    9.23 06:37:48.26M
2019-03-14T09:54:57.547Z|I-OCEAN7-304-0616641|  26.29   8.695  35.698  33.764 1483.9733    98.7    9.24 06:37:53.32M