2019-03-14T09:52:00.286Z|I-OCEAN7-304-0616641|  26.32   8.692  35.687  33.754 1483.9523    98.9    9.26 06:34:56.05M
2019-03-14T09:52:05.441Z|I-OCEAN7-304-0616641|  26.26   8.692  35.687  33.754 1483.9515    99.3    9.30 06:35:01.12M
2019-03-14T09:52:10.416Z|I-OCEAN7-304-0616641|  26.26   8.692  35.687  33.754 1483.9521    99.6    9.33 06:35:06.27M
2019-03-14T09:52:15.481Z|I-OCEAN7-304-0616641|  26.27   8.692  35.687  33.754 1483.9519    99.5    9.31 06:35:11.25M
2019-03-14T09:52:20.542Z|I-OCEAN7-304-0616641|  26.28   8.692  35.687  33.754 1483.9518    99.0    9.27 06:35:16.31M
2019-03-14T09:52:25.612Z|I-OCEAN7-304-0616641|  26.23   8.692  35.687  33.754 1483.9513    99.1    9.28 06:35:21.37M
2019-03-14T09:52:30.672Z|I-OCEAN7-304-0616641|  26.32   8.693  35.687  33.754 1483.9535    99.8    9.34 06:35:26.44M
2019-03-14T09:52:35.737Z|I-OCEAN7-304-0616641|  26.32   8.693  35.688  33.755 1483.9557   100.3    9.39 06:35:31.50M
2019-03-14T09:52:40.802Z|I-OCEAN7-304-0616641|  26.26   8.693  35.689  33.755 1483.9562   100.1    9.37 06:35:36.56M
2019-03-14T09:52:45.867Z|I-OCEAN7-304-0616641|  26.26   8.693  35.690  33.756 1483.9585    99.5    9.31 06:35:41.63M
2019-03-14T09:52:50.933Z|I-OCEAN7-304-0616641|  26.30   8.694  35.691  33.757 1483.9603    99.6    9.32 06:35:46.69M
2019-03-14T09:52:55.998Z|I-OCEAN7-304-0616641|  26.33   8.694  35.691  33.757 1483.9614    99.8    9.34 06:35:51.76M