2019-03-14T09:50:03.791Z|I-OCEAN7-304-0616641|  26.31   8.689  35.681  33.752 1483.9360    99.4    9.31 06:32:59.55M
2019-03-14T09:50:08.857Z|I-OCEAN7-304-0616641|  26.31   8.689  35.682  33.752 1483.9377    98.9    9.26 06:33:04.61M
2019-03-14T09:50:13.922Z|I-OCEAN7-304-0616641|  26.31   8.690  35.682  33.752 1483.9393    98.5    9.22 06:33:09.67M
2019-03-14T09:50:18.987Z|I-OCEAN7-304-0616641|  26.28   8.690  35.682  33.751 1483.9406    97.8    9.15 06:33:14.74M
2019-03-14T09:50:24.052Z|I-OCEAN7-304-0616641|  26.35   8.691  35.682  33.750 1483.9425    98.9    9.26 06:33:19.80M
2019-03-14T09:50:29.117Z|I-OCEAN7-304-0616641|  26.26   8.692  35.682  33.750 1483.9429    99.6    9.32 06:33:24.86M
2019-03-14T09:50:34.183Z|I-OCEAN7-304-0616641|  26.30   8.692  35.682  33.749 1483.9453    99.9    9.36 06:33:29.93M
2019-03-14T09:50:39.243Z|I-OCEAN7-304-0616641|  26.28   8.693  35.682  33.749 1483.9468    99.5    9.32 06:33:35.01M
2019-03-14T09:50:44.308Z|I-OCEAN7-304-0616641|  26.27   8.693  35.682  33.749 1483.9473    98.8    9.25 06:33:40.07M
2019-03-14T09:50:49.373Z|I-OCEAN7-304-0616641|  26.28   8.693  35.683  33.750 1483.9490    98.6    9.23 06:33:45.14M
2019-03-14T09:50:54.438Z|I-OCEAN7-304-0616641|  26.28   8.693  35.684  33.750 1483.9498    98.7    9.25 06:33:50.20M
2019-03-14T09:50:59.508Z|I-OCEAN7-304-0616641|  26.26   8.693  35.683  33.750 1483.9491    99.1    9.28 06:33:55.26M