2019-03-14T09:47:01.460Z|I-OCEAN7-304-0616641|  26.23   8.689  35.665  33.735 1483.9141    99.4    9.31 06:29:57.21M
2019-03-14T09:47:06.525Z|I-OCEAN7-304-0616641|  26.25   8.689  35.666  33.736 1483.9149    98.9    9.26 06:30:02.28M
2019-03-14T09:47:11.590Z|I-OCEAN7-304-0616641|  26.28   8.689  35.666  33.736 1483.9156    98.8    9.25 06:30:07.34M
2019-03-14T09:47:16.655Z|I-OCEAN7-304-0616641|  26.28   8.689  35.666  33.736 1483.9164    99.0    9.27 06:30:12.40M
2019-03-14T09:47:21.720Z|I-OCEAN7-304-0616641|  26.27   8.689  35.667  33.737 1483.9166    99.1    9.28 06:30:17.47M
2019-03-14T09:47:26.786Z|I-OCEAN7-304-0616641|  26.27   8.689  35.668  33.738 1483.9180    98.9    9.26 06:30:22.53M
2019-03-14T09:47:31.851Z|I-OCEAN7-304-0616641|  26.18   8.688  35.669  33.739 1483.9177    98.7    9.25 06:30:27.59M
2019-03-14T09:47:36.916Z|I-OCEAN7-304-0616641|  26.31   8.688  35.670  33.740 1483.9204    98.8    9.25 06:30:32.66M
2019-03-14T09:47:41.981Z|I-OCEAN7-304-0616641|  26.25   8.688  35.671  33.741 1483.9199    99.2    9.29 06:30:37.72M
2019-03-14T09:47:47.046Z|I-OCEAN7-304-0616641|  26.26   8.688  35.671  33.742 1483.9203    99.0    9.27 06:30:42.78M
2019-03-14T09:47:52.111Z|I-OCEAN7-304-0616641|  26.33   8.688  35.672  33.743 1483.9222    99.0    9.27 06:30:47.85M
2019-03-14T09:47:57.177Z|I-OCEAN7-304-0616641|  26.21   8.688  35.673  33.744 1483.9207    99.8    9.35 06:30:52.91M