2019-03-14T09:43:03.421Z|I-OCEAN7-304-0616641|  26.20   8.687  35.653  33.724 1483.8918    99.8    9.34 06:25:59.16M
2019-03-14T09:43:08.486Z|I-OCEAN7-304-0616641|  26.26   8.687  35.652  33.723 1483.8918   100.0    9.37 06:26:04.22M
2019-03-14T09:43:13.551Z|I-OCEAN7-304-0616641|  26.27   8.687  35.652  33.722 1483.8926    99.5    9.32 06:26:09.29M
2019-03-14T09:43:18.611Z|I-OCEAN7-304-0616641|  26.23   8.687  35.652  33.723 1483.8920    98.9    9.27 06:26:14.35M
2019-03-14T09:43:23.676Z|I-OCEAN7-304-0616641|  26.22   8.687  35.653  33.724 1483.8931    98.3    9.21 06:26:19.41M
2019-03-14T09:43:28.742Z|I-OCEAN7-304-0616641|  26.22   8.687  35.654  33.725 1483.8936    99.0    9.27 06:26:24.48M
2019-03-14T09:43:33.807Z|I-OCEAN7-304-0616641|  26.16   8.687  35.654  33.725 1483.8926    99.4    9.31 06:26:29.54M
2019-03-14T09:43:38.872Z|I-OCEAN7-304-0616641|  26.32   8.686  35.654  33.725 1483.8943    99.8    9.35 06:26:34.60M
2019-03-14T09:43:43.937Z|I-OCEAN7-304-0616641|  26.24   8.686  35.654  33.726 1483.8939    99.5    9.32 06:26:39.67M
2019-03-14T09:43:49.002Z|I-OCEAN7-304-0616641|  26.24   8.686  35.655  33.726 1483.8936    99.5    9.32 06:26:44.73M
2019-03-14T09:43:54.067Z|I-OCEAN7-304-0616641|  26.25   8.686  35.656  33.727 1483.8949    99.3    9.31 06:26:49.79M
2019-03-14T09:43:59.133Z|I-OCEAN7-304-0616641|  26.21   8.686  35.656  33.728 1483.8939    98.6    9.24 06:26:54.86M