2019-03-14T09:41:01.866Z|I-OCEAN7-304-0616641|  26.34   8.687  35.656  33.727 1483.8988    98.6    9.24 06:23:57.59M
2019-03-14T09:41:06.931Z|I-OCEAN7-304-0616641|  26.26   8.687  35.656  33.727 1483.8983    98.6    9.24 06:24:02.65M
2019-03-14T09:41:11.996Z|I-OCEAN7-304-0616641|  26.31   8.687  35.656  33.727 1483.8989    98.8    9.25 06:24:07.72M
2019-03-14T09:41:17.062Z|I-OCEAN7-304-0616641|  26.31   8.687  35.657  33.728 1483.8989    99.1    9.28 06:24:12.78M
2019-03-14T09:41:22.127Z|I-OCEAN7-304-0616641|  26.29   8.686  35.658  33.729 1483.8994    99.2    9.30 06:24:17.84M
2019-03-14T09:41:27.187Z|I-OCEAN7-304-0616641|  26.28   8.686  35.659  33.730 1483.9003    99.2    9.29 06:24:22.91M
2019-03-14T09:41:32.257Z|I-OCEAN7-304-0616641|  26.28   8.686  35.659  33.730 1483.9003    99.1    9.28 06:24:27.97M
2019-03-14T09:41:37.317Z|I-OCEAN7-304-0616641|  26.27   8.683  35.659  33.734 1483.8920    98.8    9.26 06:24:33.06M
2019-03-14T09:41:42.388Z|I-OCEAN7-304-0616641|  26.32   8.683  35.656  33.731 1483.8882    98.0    9.18 06:24:38.12M
2019-03-14T09:41:47.453Z|I-OCEAN7-304-0616641|  26.25   8.682  35.656  33.731 1483.8859    98.2    9.20 06:24:43.18M
2019-03-14T09:41:52.513Z|I-OCEAN7-304-0616641|  26.27   8.682  35.656  33.731 1483.8856    98.6    9.23 06:24:48.25M
2019-03-14T09:41:57.578Z|I-OCEAN7-304-0616641|  26.21   8.682  35.655  33.730 1483.8829    98.6    9.24 06:24:53.31M