2019-03-14T09:37:03.838Z|I-OCEAN7-304-0616641|  26.23   8.686  35.654  33.726 1483.8926    99.7    9.34 06:19:59.54M
2019-03-14T09:37:08.887Z|I-OCEAN7-304-0616641|  26.23   8.686  35.654  33.726 1483.8920    99.6    9.33 06:20:04.59M
2019-03-14T09:37:13.958Z|I-OCEAN7-304-0616641|  26.30   8.685  35.654  33.727 1483.8928    99.5    9.32 06:20:09.66M
2019-03-14T09:37:19.018Z|I-OCEAN7-304-0616641|  26.18   8.685  35.655  33.727 1483.8911    99.4    9.31 06:20:14.73M
2019-03-14T09:37:24.083Z|I-OCEAN7-304-0616641|  26.34   8.685  35.656  33.728 1483.8943    99.9    9.36 06:20:19.79M
2019-03-14T09:37:29.148Z|I-OCEAN7-304-0616641|  26.19   8.685  35.656  33.729 1483.8925   100.5    9.41 06:20:24.85M
2019-03-14T09:37:34.213Z|I-OCEAN7-304-0616641|  26.27   8.685  35.657  33.729 1483.8938   100.4    9.41 06:20:29.92M
2019-03-14T09:37:39.279Z|I-OCEAN7-304-0616641|  26.34   8.685  35.656  33.729 1483.8940   100.3    9.39 06:20:35.00M
2019-03-14T09:37:44.344Z|I-OCEAN7-304-0616641|  26.23   8.687  35.656  33.727 1483.8979   100.0    9.36 06:20:40.06M
2019-03-14T09:37:49.409Z|I-OCEAN7-304-0616641|  26.31   8.687  35.657  33.727 1483.9006   100.0    9.36 06:20:45.13M
2019-03-14T09:37:54.469Z|I-OCEAN7-304-0616641|  26.22   8.687  35.657  33.728 1483.9004   100.1    9.38 06:20:50.19M
2019-03-14T09:37:59.539Z|I-OCEAN7-304-0616641|  26.40   8.688  35.657  33.727 1483.9039   100.3    9.40 06:20:55.25M