2019-03-14T09:34:01.495Z|I-OCEAN7-304-0616641|  26.25   8.683  35.638  33.711 1483.8651    99.1    9.28 06:16:57.20M
2019-03-14T09:34:06.561Z|I-OCEAN7-304-0616641|  26.25   8.684  35.638  33.711 1483.8663    98.9    9.27 06:17:02.26M
2019-03-14T09:34:11.626Z|I-OCEAN7-304-0616641|  26.25   8.684  35.638  33.711 1483.8674    98.8    9.25 06:17:07.33M
2019-03-14T09:34:16.691Z|I-OCEAN7-304-0616641|  26.17   8.684  35.638  33.711 1483.8660    98.1    9.19 06:17:12.39M
2019-03-14T09:34:21.756Z|I-OCEAN7-304-0616641|  26.25   8.684  35.638  33.711 1483.8674    98.4    9.22 06:17:17.46M
2019-03-14T09:34:26.821Z|I-OCEAN7-304-0616641|  26.19   8.684  35.638  33.712 1483.8658    98.3    9.21 06:17:22.52M
2019-03-14T09:34:31.882Z|I-OCEAN7-304-0616641|  26.23   8.684  35.638  33.711 1483.8661    98.2    9.20 06:17:27.58M
2019-03-14T09:34:36.947Z|I-OCEAN7-304-0616641|  26.23   8.684  35.638  33.711 1483.8657    98.3    9.20 06:17:32.65M
2019-03-14T09:34:42.012Z|I-OCEAN7-304-0616641|  26.23   8.684  35.638  33.711 1483.8662    98.6    9.23 06:17:37.71M
2019-03-14T09:34:47.077Z|I-OCEAN7-304-0616641|  26.20   8.684  35.638  33.711 1483.8660    98.7    9.25 06:17:42.78M
2019-03-14T09:34:52.142Z|I-OCEAN7-304-0616641|  26.18   8.684  35.638  33.711 1483.8655    98.6    9.24 06:17:47.84M
2019-03-14T09:34:57.298Z|I-OCEAN7-304-0616641|  26.32   8.684  35.638  33.711 1483.8672    98.9    9.27 06:17:52.90M