2019-03-14T09:32:05.006Z|I-OCEAN7-304-0616641|  26.32   8.682  35.635  33.710 1483.8593    99.7    9.34 06:15:00.70M
2019-03-14T09:32:10.071Z|I-OCEAN7-304-0616641|  26.17   8.682  35.635  33.709 1483.8564   100.0    9.37 06:15:05.76M
2019-03-14T09:32:15.136Z|I-OCEAN7-304-0616641|  26.26   8.682  35.635  33.710 1483.8574   100.1    9.38 06:15:10.82M
2019-03-14T09:32:20.197Z|I-OCEAN7-304-0616641|  26.27   8.682  35.635  33.709 1483.8571    99.6    9.33 06:15:15.89M
2019-03-14T09:32:25.267Z|I-OCEAN7-304-0616641|  26.28   8.682  35.634  33.709 1483.8564    99.1    9.29 06:15:20.95M
2019-03-14T09:32:30.332Z|I-OCEAN7-304-0616641|  26.19   8.681  35.634  33.710 1483.8536    99.2    9.29 06:15:26.04M
2019-03-14T09:32:35.397Z|I-OCEAN7-304-0616641|  26.28   8.681  35.635  33.710 1483.8550    99.4    9.31 06:15:31.10M
2019-03-14T09:32:40.457Z|I-OCEAN7-304-0616641|  26.21   8.681  35.635  33.711 1483.8545    99.2    9.30 06:15:36.16M
2019-03-14T09:32:45.528Z|I-OCEAN7-304-0616641|  26.22   8.681  35.635  33.711 1483.8545    99.2    9.29 06:15:41.23M
2019-03-14T09:32:50.588Z|I-OCEAN7-304-0616641|  26.29   8.680  35.635  33.711 1483.8544    99.4    9.32 06:15:46.29M
2019-03-14T09:32:55.653Z|I-OCEAN7-304-0616641|  26.24   8.680  35.634  33.711 1483.8529    99.8    9.35 06:15:51.35M