2019-03-14T09:26:00.607Z|I-OCEAN7-304-0616641|  26.18   8.680  35.603  33.677 1483.8108   100.0    9.37 06:08:56.28M
2019-03-14T09:26:05.673Z|I-OCEAN7-304-0616641|  26.26   8.681  35.604  33.678 1483.8140   100.0    9.37 06:09:01.35M
2019-03-14T09:26:10.738Z|I-OCEAN7-304-0616641|  26.15   8.680  35.605  33.680 1483.8140    99.8    9.35 06:09:06.41M
2019-03-14T09:26:15.803Z|I-OCEAN7-304-0616641|  26.29   8.681  35.607  33.681 1483.8184   100.0    9.37 06:09:11.48M
2019-03-14T09:26:20.863Z|I-OCEAN7-304-0616641|  26.17   8.680  35.608  33.683 1483.8181    99.9    9.36 06:09:16.54M
2019-03-14T09:26:25.933Z|I-OCEAN7-304-0616641|  26.17   8.681  35.609  33.684 1483.8201    99.5    9.33 06:09:21.60M
2019-03-14T09:26:30.994Z|I-OCEAN7-304-0616641|  26.29   8.681  35.611  33.686 1483.8240    99.7    9.34 06:09:26.67M
2019-03-14T09:26:36.059Z|I-OCEAN7-304-0616641|  26.20   8.681  35.613  33.687 1483.8254    99.6    9.33 06:09:31.73M
2019-03-14T09:26:41.124Z|I-OCEAN7-304-0616641|  26.30   8.681  35.614  33.689 1483.8281    99.8    9.35 06:09:36.80M
2019-03-14T09:26:46.189Z|I-OCEAN7-304-0616641|  26.19   8.680  35.615  33.691 1483.8271    99.6    9.33 06:09:41.86M
2019-03-14T09:26:51.254Z|I-OCEAN7-304-0616641|  26.26   8.680  35.616  33.692 1483.8287    99.2    9.30 06:09:46.92M
2019-03-14T09:26:56.320Z|I-OCEAN7-304-0616641|  26.19   8.680  35.617  33.693 1483.8278    99.6    9.34 06:09:52.01M