2019-03-14T09:24:04.118Z|I-OCEAN7-304-0616641|  26.25   8.673  35.583  33.663 1483.7662    99.1    9.29 06:06:59.78M
2019-03-14T09:24:09.183Z|I-OCEAN7-304-0616641|  26.25   8.673  35.583  33.663 1483.7681    99.1    9.29 06:07:04.84M
2019-03-14T09:24:14.249Z|I-OCEAN7-304-0616641|  26.27   8.673  35.584  33.664 1483.7699    98.8    9.26 06:07:09.91M
2019-03-14T09:24:19.314Z|I-OCEAN7-304-0616641|  26.34   8.674  35.584  33.664 1483.7726    98.9    9.27 06:07:14.97M
2019-03-14T09:24:24.379Z|I-OCEAN7-304-0616641|  26.19   8.674  35.585  33.664 1483.7716    99.4    9.32 06:07:20.06M
2019-03-14T09:24:29.444Z|I-OCEAN7-304-0616641|  26.29   8.674  35.586  33.665 1483.7743    99.9    9.36 06:07:25.12M
2019-03-14T09:24:34.509Z|I-OCEAN7-304-0616641|  26.22   8.674  35.587  33.666 1483.7748   100.2    9.40 06:07:30.18M
2019-03-14T09:24:39.569Z|I-OCEAN7-304-0616641|  26.24   8.675  35.587  33.667 1483.7775   100.3    9.40 06:07:35.25M
2019-03-14T09:24:44.640Z|I-OCEAN7-304-0616641|  26.27   8.675  35.588  33.667 1483.7794   100.0    9.37 06:07:40.31M
2019-03-14T09:24:49.700Z|I-OCEAN7-304-0616641|  26.20   8.675  35.590  33.668 1483.7808    99.5    9.32 06:07:45.37M
2019-03-14T09:24:54.771Z|I-OCEAN7-304-0616641|  26.26   8.675  35.590  33.668 1483.7833    99.4    9.31 06:07:50.44M
2019-03-14T09:24:59.830Z|I-OCEAN7-304-0616641|  26.20   8.676  35.591  33.669 1483.7850    99.4    9.32 06:07:55.50M