2019-03-14T09:21:01.786Z|I-OCEAN7-304-0616641|  26.19   8.672  35.579  33.659 1483.7598    99.5    9.33 06:03:57.45M
2019-03-14T09:21:06.852Z|I-OCEAN7-304-0616641|  26.19   8.672  35.579  33.659 1483.7599    99.0    9.28 06:04:02.51M
2019-03-14T09:21:11.917Z|I-OCEAN7-304-0616641|  26.19   8.672  35.579  33.659 1483.7596    98.3    9.21 06:04:07.57M
2019-03-14T09:21:16.982Z|I-OCEAN7-304-0616641|  26.21   8.672  35.579  33.659 1483.7599    97.5    9.14 06:04:12.63M
2019-03-14T09:21:22.047Z|I-OCEAN7-304-0616641|  26.22   8.672  35.579  33.660 1483.7596    97.7    9.16 06:04:17.70M
2019-03-14T09:21:27.112Z|I-OCEAN7-304-0616641|  26.27   8.672  35.579  33.661 1483.7595    98.5    9.24 06:04:22.77M
2019-03-14T09:21:32.177Z|I-OCEAN7-304-0616641|  26.25   8.672  35.579  33.661 1483.7594    98.8    9.26 06:04:27.83M
2019-03-14T09:21:37.238Z|I-OCEAN7-304-0616641|  26.25   8.672  35.580  33.661 1483.7598    98.8    9.27 06:04:32.89M
2019-03-14T09:21:42.308Z|I-OCEAN7-304-0616641|  26.23   8.672  35.580  33.662 1483.7598    98.6    9.24 06:04:37.95M
2019-03-14T09:21:47.373Z|I-OCEAN7-304-0616641|  26.29   8.671  35.580  33.663 1483.7605    98.5    9.23 06:04:43.04M
2019-03-14T09:21:52.438Z|I-OCEAN7-304-0616641|  26.22   8.671  35.580  33.662 1483.7593    98.7    9.25 06:04:48.10M
2019-03-14T09:21:57.503Z|I-OCEAN7-304-0616641|  26.28   8.671  35.581  33.663 1483.7612    98.9    9.27 06:04:53.17M