2019-03-14T09:15:02.193Z|I-OCEAN7-304-0616641|  26.20   8.667  35.562  33.647 1483.7244    99.7    9.35 05:57:57.82M
2019-03-14T09:15:07.258Z|I-OCEAN7-304-0616641|  26.12   8.668  35.562  33.647 1483.7249    99.5    9.33 05:58:02.89M
2019-03-14T09:15:12.323Z|I-OCEAN7-304-0616641|  26.23   8.668  35.563  33.647 1483.7278    99.6    9.34 05:58:07.95M
2019-03-14T09:15:17.388Z|I-OCEAN7-304-0616641|  26.17   8.668  35.563  33.648 1483.7281    99.7    9.35 05:58:13.03M
2019-03-14T09:15:22.454Z|I-OCEAN7-304-0616641|  26.17   8.668  35.564  33.648 1483.7303    99.4    9.31 05:58:18.10M
2019-03-14T09:15:27.550Z|I-OCEAN7-304-0616641|  26.25   8.669  35.565  33.649 1483.7338    99.4    9.32 05:58:23.16M
2019-03-14T09:15:32.579Z|I-OCEAN7-304-0616641|  26.14   8.669  35.565  33.649 1483.7324    99.1    9.29 05:58:28.22M
2019-03-14T09:15:37.644Z|I-OCEAN7-304-0616641|  26.14   8.669  35.565  33.649 1483.7329    98.7    9.25 05:58:33.29M
2019-03-14T09:15:42.714Z|I-OCEAN7-304-0616641|  26.20   8.669  35.565  33.648 1483.7344    98.3    9.22 05:58:38.35M
2019-03-14T09:15:47.780Z|I-OCEAN7-304-0616641|  26.14   8.669  35.566  33.649 1483.7343    98.0    9.19 05:58:43.42M
2019-03-14T09:15:52.840Z|I-OCEAN7-304-0616641|  26.19   8.669  35.566  33.649 1483.7357    98.7    9.25 05:58:48.48M
2019-03-14T09:15:57.905Z|I-OCEAN7-304-0616641|  26.18   8.670  35.566  33.649 1483.7362    99.3    9.31 05:58:53.54M