2019-03-14T09:13:00.638Z|I-OCEAN7-304-0616641|  26.12   8.665  35.552  33.639 1483.7051    99.7    9.35 05:55:56.28M
2019-03-14T09:13:05.704Z|I-OCEAN7-304-0616641|  26.24   8.665  35.552  33.639 1483.7070    99.5    9.33 05:56:01.34M
2019-03-14T09:13:10.769Z|I-OCEAN7-304-0616641|  26.12   8.665  35.553  33.640 1483.7068    99.9    9.36 05:56:06.40M
2019-03-14T09:13:15.834Z|I-OCEAN7-304-0616641|  26.27   8.665  35.554  33.641 1483.7115    99.9    9.37 05:56:11.47M
2019-03-14T09:13:20.899Z|I-OCEAN7-304-0616641|  26.17   8.666  35.555  33.641 1483.7117    99.8    9.36 05:56:16.53M
2019-03-14T09:13:25.964Z|I-OCEAN7-304-0616641|  26.15   8.666  35.556  33.641 1483.7130    99.6    9.34 05:56:21.59M
2019-03-14T09:13:31.030Z|I-OCEAN7-304-0616641|  26.22   8.666  35.556  33.641 1483.7152    99.0    9.29 05:56:26.66M
2019-03-14T09:13:36.095Z|I-OCEAN7-304-0616641|  26.15   8.667  35.556  33.641 1483.7142    99.0    9.28 05:56:31.72M
2019-03-14T09:13:41.160Z|I-OCEAN7-304-0616641|  26.16   8.667  35.555  33.640 1483.7142    98.8    9.26 05:56:36.78M
2019-03-14T09:13:46.220Z|I-OCEAN7-304-0616641|  26.16   8.667  35.558  33.643 1483.7194    98.7    9.26 05:56:41.85M
2019-03-14T09:13:51.285Z|I-OCEAN7-304-0616641|  26.15   8.667  35.558  33.643 1483.7191    98.3    9.22 05:56:46.91M
2019-03-14T09:13:56.350Z|I-OCEAN7-304-0616641|  26.16   8.667  35.558  33.643 1483.7190    97.9    9.18 05:56:52.00M