2019-03-14T09:11:04.149Z|I-OCEAN7-304-0616641|  26.11   8.662  35.535  33.623 1483.6759    99.5    9.33 05:53:59.77M
2019-03-14T09:11:09.214Z|I-OCEAN7-304-0616641|  26.19   8.663  35.536  33.624 1483.6791    99.7    9.35 05:54:04.83M
2019-03-14T09:11:14.369Z|I-OCEAN7-304-0616641|  26.11   8.662  35.537  33.625 1483.6793   100.2    9.40 05:54:09.89M
2019-03-14T09:11:19.345Z|I-OCEAN7-304-0616641|  26.18   8.662  35.538  33.626 1483.6807   100.5    9.43 05:54:15.07M
2019-03-14T09:11:24.410Z|I-OCEAN7-304-0616641|  26.14   8.662  35.539  33.628 1483.6807   100.1    9.38 05:54:20.04M
2019-03-14T09:11:29.475Z|I-OCEAN7-304-0616641|  26.16   8.662  35.539  33.628 1483.6814    99.0    9.29 05:54:25.11M
2019-03-14T09:11:34.542Z|I-OCEAN7-304-0616641|  26.16   8.662  35.540  33.629 1483.6830    98.4    9.22 05:54:30.17M
2019-03-14T09:11:39.605Z|I-OCEAN7-304-0616641|  26.15   8.662  35.542  33.631 1483.6851    97.9    9.18 05:54:35.23M
2019-03-14T09:11:44.671Z|I-OCEAN7-304-0616641|  26.23   8.662  35.543  33.632 1483.6882    98.0    9.19 05:54:40.30M
2019-03-14T09:11:49.736Z|I-OCEAN7-304-0616641|  26.12   8.662  35.544  33.633 1483.6885    98.9    9.27 05:54:45.36M
2019-03-14T09:11:54.796Z|I-OCEAN7-304-0616641|  26.21   8.663  35.545  33.634 1483.6918    99.2    9.30 05:54:50.43M
2019-03-14T09:11:59.866Z|I-OCEAN7-304-0616641|  26.12   8.663  35.546  33.634 1483.6921    99.4    9.32 05:54:55.49M