2019-03-14T09:04:03.773Z|I-OCEAN7-304-0616641|  26.11   8.659  35.511  33.602 1483.6364    98.4    9.23 05:46:59.38M
2019-03-14T09:04:08.838Z|I-OCEAN7-304-0616641|  26.11   8.659  35.512  33.602 1483.6376    98.4    9.23 05:47:04.44M
2019-03-14T09:04:13.904Z|I-OCEAN7-304-0616641|  26.06   8.659  35.512  33.602 1483.6381    98.3    9.22 05:47:09.50M
2019-03-14T09:04:18.969Z|I-OCEAN7-304-0616641|  26.06   8.659  35.513  33.603 1483.6382    98.8    9.27 05:47:14.57M
2019-03-14T09:04:24.034Z|I-OCEAN7-304-0616641|  26.17   8.659  35.512  33.602 1483.6399    99.3    9.32 05:47:19.63M
2019-03-14T09:04:29.099Z|I-OCEAN7-304-0616641|  26.05   8.659  35.513  33.603 1483.6394    99.2    9.31 05:47:24.69M
2019-03-14T09:04:34.160Z|I-OCEAN7-304-0616641|  26.01   8.660  35.514  33.603 1483.6401    99.2    9.30 05:47:29.76M
2019-03-14T09:04:39.225Z|I-OCEAN7-304-0616641|  26.09   8.660  35.515  33.604 1483.6434    99.7    9.35 05:47:34.82M
2019-03-14T09:04:44.290Z|I-OCEAN7-304-0616641|  26.08   8.660  35.515  33.604 1483.6444   100.1    9.39 05:47:39.89M
2019-03-14T09:04:49.360Z|I-OCEAN7-304-0616641|  26.05   8.660  35.516  33.605 1483.6449   100.2    9.39 05:47:44.95M
2019-03-14T09:04:54.420Z|I-OCEAN7-304-0616641|  26.09   8.660  35.517  33.606 1483.6462    98.9    9.27 05:47:50.03M
2019-03-14T09:04:59.485Z|I-OCEAN7-304-0616641|  26.09   8.660  35.518  33.607 1483.6481    98.5    9.24 05:47:55.10M