2019-03-14T08:58:04.180Z|I-OCEAN7-304-0616641|  26.06   8.648  35.475  33.573 1483.5615    98.7    9.26 05:40:59.75M
2019-03-14T08:58:09.245Z|I-OCEAN7-304-0616641|  26.04   8.648  35.475  33.573 1483.5619    97.9    9.19 05:41:04.82M
2019-03-14T08:58:14.310Z|I-OCEAN7-304-0616641|  26.09   8.648  35.475  33.573 1483.5623    97.7    9.17 05:41:09.88M
2019-03-14T08:58:19.376Z|I-OCEAN7-304-0616641|  26.01   8.648  35.475  33.573 1483.5613    98.4    9.24 05:41:14.94M
2019-03-14T08:58:24.436Z|I-OCEAN7-304-0616641|  26.06   8.648  35.476  33.574 1483.5625    99.5    9.34 05:41:20.03M
2019-03-14T08:58:29.501Z|I-OCEAN7-304-0616641|  26.06   8.648  35.476  33.574 1483.5621    99.9    9.37 05:41:25.09M
2019-03-14T08:58:34.566Z|I-OCEAN7-304-0616641|  26.07   8.648  35.476  33.575 1483.5625    99.7    9.35 05:41:30.16M
2019-03-14T08:58:39.631Z|I-OCEAN7-304-0616641|  26.07   8.648  35.476  33.575 1483.5624    99.3    9.32 05:41:35.22M
2019-03-14T08:58:44.697Z|I-OCEAN7-304-0616641|  26.13   8.648  35.477  33.575 1483.5642    99.2    9.30 05:41:40.28M
2019-03-14T08:58:49.762Z|I-OCEAN7-304-0616641|  26.11   8.648  35.478  33.577 1483.5658    99.1    9.30 05:41:45.35M
2019-03-14T08:58:54.827Z|I-OCEAN7-304-0616641|  26.04   8.648  35.479  33.578 1483.5670    99.6    9.35 05:41:50.41M
2019-03-14T08:58:59.892Z|I-OCEAN7-304-0616641|  26.15   8.648  35.480  33.579 1483.5699    99.9    9.37 05:41:55.47M